Friday, December 16, 2022 2:19:37 PM
LWLG
12/16/22 10:41:43 6.575 6.57 6.58 1,000
12/16/22 10:29:25 6.52 6.52 6.53 1,500
12/16/22 10:24:22 6.55 6.56 6.57 1,000
12/16/22 10:24:22 6.55 6.56 6.57 3,500
12/16/22 10:06:40 6.5899 6.56 6.59 1,500
12/16/22 10:03:13 6.59 6.59 6.61 1,400
12/16/22 10:00:09 6.6309 6.63 6.70 1,300
12/16/22 09:51:20 6.7232 6.70 6.74 1,000
12/16/22 09:49:25 6.77 6.74 6.78 1,100
12/16/22 09:42:57 6.71 6.64 6.69 2,200
12/16/22 09:39:42 6.6944 6.68 6.71 1,000
12/16/22 09:38:33 6.7196 6.71 6.77 1,300
12/16/22 09:36:28 6.7932 6.70 6.81 1,400
12/16/22 09:30:02 6.61 6.60 6.68 171,604
12/15/22 16:02:23 6.72 6.50 7.37 3,400
12/15/22 16:02:04 6.72 6.50 7.37 2,000
FCEL
12/16/22 09:31:00 3.64 3.62 3.63 1,000
12/16/22 09:31:00 3.64 3.62 3.63 1,600
12/16/22 09:31:00 3.63 3.62 3.63 1,000
12/16/22 09:31:00 3.63 3.62 3.63 3,700
12/16/22 09:30:37 3.6301 3.63 3.64 1,000
12/16/22 09:30:32 3.64 3.63 3.64 1,000
12/16/22 09:30:30 3.6399 3.63 3.64 1,500
12/16/22 09:30:16 3.65 3.64 3.65 1,000
12/16/22 09:30:16 3.65 3.64 3.65 2,000
12/16/22 09:30:16 3.65 3.64 3.65 2,000
12/16/22 09:30:04 3.6176 3.61 3.62 1,698
12/16/22 09:30:03 3.6176 3.61 3.62 5,772
12/16/22 09:30:02 3.6176 3.63 3.64 1,528
12/16/22 09:30:00 3.61 3.61 3.64 1,000
12/16/22 09:30:00 3.60 3.59 3.62 583,800
12/16/22 09:27:40 3.68 3.68 3.71 1,000
12/16/22 09:25:00 3.68 3.62 3.65 1,000
12/16/22 09:23:41 3.63 3.62 3.63 1,000
AVXL
12/16/22 09:42:16 8.50 8.50 8.54 1,200
12/16/22 09:39:29 8.4379 8.40 8.49 1,000
12/16/22 09:38:53 8.4892 8.40 8.49 1,500
12/16/22 09:38:07 8.41 8.47 8.51 5,900
12/16/22 09:35:49 8.4094 8.35 8.41 1,000
12/16/22 09:33:00 8.245 8.20 8.29 1,000
12/16/22 09:30:00 8.28 8.25 8.29 1,200
12/16/22 09:30:00 8.28 8.25 8.29 3,700
12/16/22 09:30:00 8.28 8.25 8.29 6,313
12/16/22 09:30:00 8.28 8.15 8.28 2,400
12/16/22 09:30:00 8.28 8.15 8.28 125,700
12/16/22 09:30:00 8.27 8.15 8.28 2,692
12/16/22 09:04:56 8.2999 8.25 8.30 1,000
12/16/22 08:34:13 8.15 8.10 8.20 2,500
12/15/22 17:18:14 8.65 8.26 8.65 1,000
BB
12/15/22 09:30:46 4.31 4.31 4.32 1,800
12/15/22 09:30:32 4.31 4.30 4.31 1,000
12/15/22 09:30:12 4.31 4.30 4.31 1,050
12/15/22 09:30:12 4.31 4.31 4.32 2,600
12/15/22 09:30:12 4.31 4.31 4.32 1,800
12/15/22 09:30:09 4.32 4.32 4.33 1,300
12/15/22 09:30:01 4.32 4.31 4.33 37,100
12/15/22 09:30:01 4.32 4.31 4.33 37,375
12/15/22 09:03:50 4.31 4.31 4.39 20,000
12/15/22 08:42:01 4.31 4.31 4.35 1,200
FSR
12/16/22 09:32:41 7.15 7.13 7.14 4,900
12/16/22 09:32:41 7.14 7.13 7.14 2,000
12/16/22 09:32:22 7.135 7.13 7.14 1,100
12/16/22 09:31:53 7.10 7.10 7.12 3,000
12/16/22 09:31:00 7.055 7.04 7.06 1,400
12/16/22 09:30:52 7.0501 7.05 7.06 5,000
12/16/22 09:30:01 7.03 7.02 7.06 242,800
12/16/22 09:30:01 7.12 7.02 7.06 242,925
12/16/22 09:10:16 7.03 7.02 7.09 1,000
12/16/22 09:01:27 7.10 7.02 7.10 2,900
12/16/22 08:17:10 7.03 7.03 7.10 1,200
12/16/22 08:00:42 7.07 7.07 7.10 1,800
12/16/22 08:00:03 7.00 7.02 7.10 1,000
12/16/22 06:50:19 7.10 7.10 7.22 1,600
12/15/22 19:16:04 7.09 7.06 7.10 1,000
12/15/22 19:15:46 7.10 7.06 7.10 2,000
12/15/22 19:00:00 7.06 7.06 7.10 246,000
IMGN
12/16/22 09:46:36 5.00 4.98 5.00 1,200
12/16/22 09:44:07 4.99 4.99 5.00 1,146
12/16/22 09:42:41 5.00 4.99 5.00 1,724
12/16/22 09:42:41 5.00 4.99 5.00 1,200
12/16/22 09:42:41 5.00 4.99 5.00 1,200
12/16/22 09:42:41 5.00 4.99 5.00 2,800
12/16/22 09:42:41 5.00 4.99 5.00 1,000
12/16/22 09:42:41 5.00 4.99 5.00 1,000
12/16/22 09:42:40 5.00 4.99 5.00 1,000
12/16/22 09:42:40 5.00 4.99 5.00 3,600
12/16/22 09:42:40 5.00 4.99 5.00 1,200
12/16/22 09:38:11 4.975 4.97 4.98 1,300
12/16/22 09:30:06 4.99 4.90 4.93 3,179
12/16/22 09:30:02 4.93 4.95 5.05 360,900
12/16/22 09:30:02 5.11 4.95 5.05 361,007
12/15/22 16:08:20 4.97 4.95 5.05 32,300
12/15/22 16:02:22 4.97 4.95 5.26 4,100
12/15/22 16:01:41 4.97 4.95 5.26 3,900
12/15/22 16:01:38 4.97 4.95 5.26 6,50
DDD
12/16/22 09:54:37 8.30 8.29 8.30 1,000
12/16/22 09:47:46 8.2593 8.25 8.26 1,500
12/16/22 09:39:24 8.20 8.19 8.20 1,064
12/16/22 09:33:11 8.25 8.25 8.27 4,800
12/16/22 09:30:44 8.13 8.13 8.16 4,700
12/16/22 09:30:26 8.13 8.14 8.17 3,100
12/16/22 09:30:10 8.1673 8.13 8.18 1,900
12/16/22 09:30:10 8.18 8.13 8.18 1,300
12/16/22 09:30:00 8.14 8.14 8.34 227,300
12/16/22 08:00:03 8.30 8.10 8.32 1,001
12/16/22 08:00:03 8.30 8.10 8.32 1,000
12/15/22 19:00:00 8.27 8.25 8.32 182,800
IBE
12/16/22 09:45:01 21.9301 21.96 22.04 1,790
12/16/22 09:42:36 21.97 21.97 22.00 1,129
12/16/22 09:42:13 22.04 22.03 22.08 1,200
12/16/22 09:42:13 22.032 22.03 22.08 1,500
12/16/22 09:39:53 21.85 21.82 21.85 1,300
12/16/22 09:39:53 21.85 21.82 21.85 1,300
12/16/22 09:38:32 21.86 21.84 21.88 1,060
12/16/22 09:37:10 21.91 21.91 21.96 1,049
12/16/22 09:31:03 22.10 22.02 22.16 2,039
12/16/22 09:30:01 22.21 22.07 22.39 269,900
12/16/22 09:30:01 22.08 22.07 22.39 270,002
12/16/22 09:04:14 22.21 22.21 22.31 1,900
12/15/22 19:00:00 22.47 22.00 23.50 428,200
12/15/22 18:30:00 22.47 22.00 23.50 428,200
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.