Rough day to day but this buy on open pattern was noted:
LWLG
12/16/22 10:41:43 6.575 6.57 6.58 1,000
12/16/22 10:29:25 6.52 6.52 6.53 1,500
12/16/22 10:24:22 6.55 6.56 6.57 1,000
12/16/22 10:24:22 6.55 6.56 6.57 3,500
12/16/22 10:06:40 6.5899 6.56 6.59 1,500
12/16/22 10:03:13 6.59 6.59 6.61 1,400
12/16/22 10:00:09 6.6309 6.63 6.70 1,300
12/16/22 09:51:20 6.7232 6.70 6.74 1,000
12/16/22 09:49:25 6.77 6.74 6.78 1,100
12/16/22 09:42:57 6.71 6.64 6.69 2,200
12/16/22 09:39:42 6.6944 6.68 6.71 1,000
12/16/22 09:38:33 6.7196 6.71 6.77 1,300
12/16/22 09:36:28 6.7932 6.70 6.81 1,400
12/16/22 09:30:02 6.61 6.60 6.68 171,604
12/15/22 16:02:23 6.72 6.50 7.37 3,400
12/15/22 16:02:04 6.72 6.50 7.37 2,000
FCEL
12/16/22 09:31:00 3.64 3.62 3.63 1,000
12/16/22 09:31:00 3.64 3.62 3.63 1,600
12/16/22 09:31:00 3.63 3.62 3.63 1,000
12/16/22 09:31:00 3.63 3.62 3.63 3,700
12/16/22 09:30:37 3.6301 3.63 3.64 1,000
12/16/22 09:30:32 3.64 3.63 3.64 1,000
12/16/22 09:30:30 3.6399 3.63 3.64 1,500
12/16/22 09:30:16 3.65 3.64 3.65 1,000
12/16/22 09:30:16 3.65 3.64 3.65 2,000
12/16/22 09:30:16 3.65 3.64 3.65 2,000
12/16/22 09:30:04 3.6176 3.61 3.62 1,698
12/16/22 09:30:03 3.6176 3.61 3.62 5,772
12/16/22 09:30:02 3.6176 3.63 3.64 1,528
12/16/22 09:30:00 3.61 3.61 3.64 1,000
12/16/22 09:30:00 3.60 3.59 3.62 583,800
12/16/22 09:27:40 3.68 3.68 3.71 1,000
12/16/22 09:25:00 3.68 3.62 3.65 1,000
12/16/22 09:23:41 3.63 3.62 3.63 1,000
AVXL
12/16/22 09:42:16 8.50 8.50 8.54 1,200
12/16/22 09:39:29 8.4379 8.40 8.49 1,000
12/16/22 09:38:53 8.4892 8.40 8.49 1,500
12/16/22 09:38:07 8.41 8.47 8.51 5,900
12/16/22 09:35:49 8.4094 8.35 8.41 1,000
12/16/22 09:33:00 8.245 8.20 8.29 1,000
12/16/22 09:30:00 8.28 8.25 8.29 1,200
12/16/22 09:30:00 8.28 8.25 8.29 3,700
12/16/22 09:30:00 8.28 8.25 8.29 6,313
12/16/22 09:30:00 8.28 8.15 8.28 2,400
12/16/22 09:30:00 8.28 8.15 8.28 125,700
12/16/22 09:30:00 8.27 8.15 8.28 2,692
12/16/22 09:04:56 8.2999 8.25 8.30 1,000
12/16/22 08:34:13 8.15 8.10 8.20 2,500
12/15/22 17:18:14 8.65 8.26 8.65 1,000
BB
12/15/22 09:30:46 4.31 4.31 4.32 1,800
12/15/22 09:30:32 4.31 4.30 4.31 1,000
12/15/22 09:30:12 4.31 4.30 4.31 1,050
12/15/22 09:30:12 4.31 4.31 4.32 2,600
12/15/22 09:30:12 4.31 4.31 4.32 1,800
12/15/22 09:30:09 4.32 4.32 4.33 1,300
12/15/22 09:30:01 4.32 4.31 4.33 37,100
12/15/22 09:30:01 4.32 4.31 4.33 37,375
12/15/22 09:03:50 4.31 4.31 4.39 20,000
12/15/22 08:42:01 4.31 4.31 4.35 1,200
FSR
12/16/22 09:32:41 7.15 7.13 7.14 4,900
12/16/22 09:32:41 7.14 7.13 7.14 2,000
12/16/22 09:32:22 7.135 7.13 7.14 1,100
12/16/22 09:31:53 7.10 7.10 7.12 3,000
12/16/22 09:31:00 7.055 7.04 7.06 1,400
12/16/22 09:30:52 7.0501 7.05 7.06 5,000
12/16/22 09:30:01 7.03 7.02 7.06 242,800
12/16/22 09:30:01 7.12 7.02 7.06 242,925
12/16/22 09:10:16 7.03 7.02 7.09 1,000
12/16/22 09:01:27 7.10 7.02 7.10 2,900
12/16/22 08:17:10 7.03 7.03 7.10 1,200
12/16/22 08:00:42 7.07 7.07 7.10 1,800
12/16/22 08:00:03 7.00 7.02 7.10 1,000
12/16/22 06:50:19 7.10 7.10 7.22 1,600
12/15/22 19:16:04 7.09 7.06 7.10 1,000
12/15/22 19:15:46 7.10 7.06 7.10 2,000
12/15/22 19:00:00 7.06 7.06 7.10 246,000
IMGN
12/16/22 09:46:36 5.00 4.98 5.00 1,200
12/16/22 09:44:07 4.99 4.99 5.00 1,146
12/16/22 09:42:41 5.00 4.99 5.00 1,724
12/16/22 09:42:41 5.00 4.99 5.00 1,200
12/16/22 09:42:41 5.00 4.99 5.00 1,200
12/16/22 09:42:41 5.00 4.99 5.00 2,800
12/16/22 09:42:41 5.00 4.99 5.00 1,000
12/16/22 09:42:41 5.00 4.99 5.00 1,000
12/16/22 09:42:40 5.00 4.99 5.00 1,000
12/16/22 09:42:40 5.00 4.99 5.00 3,600
12/16/22 09:42:40 5.00 4.99 5.00 1,200
12/16/22 09:38:11 4.975 4.97 4.98 1,300
12/16/22 09:30:06 4.99 4.90 4.93 3,179
12/16/22 09:30:02 4.93 4.95 5.05 360,900
12/16/22 09:30:02 5.11 4.95 5.05 361,007
12/15/22 16:08:20 4.97 4.95 5.05 32,300
12/15/22 16:02:22 4.97 4.95 5.26 4,100
12/15/22 16:01:41 4.97 4.95 5.26 3,900
12/15/22 16:01:38 4.97 4.95 5.26 6,50
DDD
12/16/22 09:54:37 8.30 8.29 8.30 1,000
12/16/22 09:47:46 8.2593 8.25 8.26 1,500
12/16/22 09:39:24 8.20 8.19 8.20 1,064
12/16/22 09:33:11 8.25 8.25 8.27 4,800
12/16/22 09:30:44 8.13 8.13 8.16 4,700
12/16/22 09:30:26 8.13 8.14 8.17 3,100
12/16/22 09:30:10 8.1673 8.13 8.18 1,900
12/16/22 09:30:10 8.18 8.13 8.18 1,300
12/16/22 09:30:00 8.14 8.14 8.34 227,300
12/16/22 08:00:03 8.30 8.10 8.32 1,001
12/16/22 08:00:03 8.30 8.10 8.32 1,000
12/15/22 19:00:00 8.27 8.25 8.32 182,800
IBE
12/16/22 09:45:01 21.9301 21.96 22.04 1,790
12/16/22 09:42:36 21.97 21.97 22.00 1,129
12/16/22 09:42:13 22.04 22.03 22.08 1,200
12/16/22 09:42:13 22.032 22.03 22.08 1,500
12/16/22 09:39:53 21.85 21.82 21.85 1,300
12/16/22 09:39:53 21.85 21.82 21.85 1,300
12/16/22 09:38:32 21.86 21.84 21.88 1,060
12/16/22 09:37:10 21.91 21.91 21.96 1,049
12/16/22 09:31:03 22.10 22.02 22.16 2,039
12/16/22 09:30:01 22.21 22.07 22.39 269,900
12/16/22 09:30:01 22.08 22.07 22.39 270,002
12/16/22 09:04:14 22.21 22.21 22.31 1,900
12/15/22 19:00:00 22.47 22.00 23.50 428,200
12/15/22 18:30:00 22.47 22.00 23.50 428,200
News 
Market Data 
Discover 
