Recent Blocks>1K
12/13/22 11:32:57 66.95 66.93 66.97 1,200
12/13/22 11:30:50 66.88 66.84 66.88 1,500
12/13/22 11:11:08 66.62 66.56 66.62 1,189
12/13/22 11:08:51 66.45 66.45 66.50 2,551
12/13/22 11:02:24 66.6265 66.40 66.59 1,518
12/13/22 10:59:12 66.405 66.35 66.52 1,677
12/13/22 10:54:19 66.535 66.45 66.56 1,108
12/13/22 10:52:08 66.45 66.57 66.72 175,000
12/13/22 10:42:02 66.61 66.54 66.67 1,000
12/13/22 10:38:32 66.615 66.55 66.68 1,000
12/13/22 10:35:08 67.145 67.03 67.18 1,140
12/13/22 10:34:48 67.21 67.12 67.30 1,251
12/13/22 10:34:48 67.30 67.00 67.10 5,800
12/13/22 10:25:03 67.29 67.21 67.37 1,000
12/13/22 10:23:49 67.35 67.25 67.35 1,548
12/13/22 10:23:39 67.40 67.36 67.44 10,000
12/13/22 10:23:07 67.46 67.36 67.50 1,275
12/13/22 10:22:50 67.4412 67.36 67.50 1,000
12/13/22 10:19:23 67.68 67.54 67.65 1,042
12/13/22 10:17:32 67.48 67.39 67.51 1,700
12/13/22 10:17:24 67.48 67.36 67.44 1,900
12/13/22 10:17:22 67.385 67.36 67.41 1,016
12/13/22 10:15:58 67.50 67.43 67.57 1,000
12/13/22 10:14:27 67.85 67.77 67.86 1,600
12/13/22 10:11:29 67.79 67.75 67.82 1,074
12/13/22 10:11:28 67.82 67.71 67.82 1,000
12/13/22 10:10:39 67.745 67.65 67.84 1,000
12/13/22 10:09:55 67.775 67.71 67.84 1,102
12/13/22 10:08:44 67.7204 67.54 67.73 1,200
12/13/22 10:08:29 67.465 67.29 67.44 2,000
12/13/22 10:05:46 67.50 67.50 67.53 1,457
12/13/22 10:05:13 67.71 67.71 67.78 1,040
12/13/22 10:04:26 67.655 67.65 67.69 1,091
12/13/22 10:01:52 67.45 67.34 67.57 7,600
12/13/22 10:01:41 67.45 67.39 67.52 1,633
12/13/22 09:57:51 67.153 67.09 67.27 1,800
12/13/22 09:56:12 67.17 67.05 67.20 1,457
12/13/22 09:56:11 67.12 66.98 67.13 2,900
12/13/22 09:55:41 67.28 67.23 67.34 1,000
12/13/22 09:55:27 67.322 67.22 67.37 1,000
12/13/22 09:54:22 67.7911 67.55 67.80 1,500
12/13/22 09:52:17 67.54 67.41 67.59 1,319
12/13/22 09:48:59 68.17 68.15 68.33 2,362
12/13/22 09:48:58 68.32 68.38 68.63 6,900
12/13/22 09:48:33 68.525 68.48 68.57 2,600
12/13/22 09:48:31 68.52 68.48 68.57 3,015
12/13/22 09:48:17 68.70 68.61 68.83 1,384
12/13/22 09:48:17 68.72 68.22 68.41 1,200
12/13/22 09:48:16 68.75 68.22 68.41 1,100
12/13/22 09:48:16 68.75 68.22 68.41 1,100
12/13/22 09:48:16 68.60 68.22 68.41 2,000
12/13/22 09:48:16 68.51 68.22 68.41 2,000
12/13/22 09:48:16 68.48 68.22 68.41 1,000
12/13/22 09:48:16 68.40 68.22 68.41 2,000
12/13/22 09:48:03 68.391 68.18 68.41 2,169
12/13/22 09:47:46 68.2614 68.04 68.31 2,900
12/13/22 09:47:13 68.03 68.03 68.13 1,100
12/13/22 09:47:13 68.03 68.03 68.13 1,100
12/13/22 09:47:07 68.13 68.07 68.13 1,100
12/13/22 09:47:03 68.215 68.12 68.14 1,063
12/13/22 09:46:57 68.135 68.12 68.31 1,173
12/13/22 09:46:57 68.00 67.93 68.14 1,400
12/13/22 09:46:56 68.00 67.93 68.14 1,200
12/13/22 09:46:56 68.00 67.93 68.14 1,500
12/13/22 09:46:50 68.00 67.88 68.00 1,500
12/13/22 09:46:50 68.00 67.88 68.00 1,200
12/13/22 09:46:50 68.00 67.88 68.00 1,100
12/13/22 09:46:50 68.00 67.88 68.00 1,100
12/13/22 09:46:45 68.00 67.81 68.00 1,000
12/13/22 09:46:09 67.975 67.77 67.99 1,051
12/13/22 09:46:08 68.00 67.85 67.98 1,200
12/13/22 09:46:08 68.00 67.85 67.98 1,100
12/13/22 09:45:51 67.805 67.63 67.98 1,000
12/13/22 09:45:28 67.805 67.70 67.99 1,173
12/13/22 09:44:54 67.92 67.89 68.00 1,108
12/13/22 09:44:15 68.00 67.97 68.26 3,322
12/13/22 09:44:15 68.02 68.17 68.46 3,300
12/13/22 09:44:15 68.02 68.17 68.46 1,200
12/13/22 09:44:15 68.02 68.17 68.46 1,000
12/13/22 09:44:15 68.02 68.17 68.46 1,600
12/13/22 09:44:15 68.02 68.17 68.46 2,100
12/13/22 09:44:04 68.28 68.28 68.46 9,400
12/13/22 09:35:53 69.045 68.88 69.21 1,100
12/13/22 09:35:40 68.9788 68.84 69.05 1,000
12/13/22 09:34:19 68.945 68.91 68.99 1,000
12/13/22 09:32:07 68.89 68.69 69.09 1,221
12/13/22 09:31:39 69.00 68.78 69.08 1,600
12/13/22 09:31:39 69.00 68.78 69.08 1,300
12/13/22 09:31:39 69.00 68.78 69.08 2,000
12/13/22 09:31:00 68.7444 68.69 68.78 2,000
12/13/22 09:30:29 68.405 68.24 68.57 2,100
12/13/22 09:30:04 68.49 68.38 68.48 3,231
12/13/22 09:30:03 68.69 68.80 69.15 1,400
12/13/22 09:30:02 68.795 68.81 69.15 2,354
12/13/22 09:30:01 69.00 68.69 68.99 1,300
12/13/22 09:30:01 68.90 68.69 68.99 1,200
12/13/22 09:30:01 68.80 68.69 68.99 34,100
12/13/22 08:30:15 67.95 67.00 67.95 14,700
12/13/22 08:30:15 67.95 67.00 67.95 7,900
12/13/22 08:30:14 67.95 67.00 67.95 1,500
12/13/22 08:30:09 67.95 67.00 67.95 1,000
12/13/22 08:30:06 67.95 67.00 67.95 1,500
12/13/22 08:30:05 67.95 67.00 67.95 1,200
12/12/22 16:57:36 66.82 66.80 66.95 16,900
12/12/22 16:00:02 66.82 66.74 66.96 7,100
12/12/22 16:00:00 66.82 66.74 66.96 160,900
12/12/22 16:00:00 66.81 66.74 66.96 160,526
12/12/22 15:59:49 66.83 66.83 66.84 2,252
12/12/22 15:59:39 66.83 66.83 66.85 1,084
12/12/22 15:59:38 66.84 66.80 66.81 1,000
12/12/22 15:59:36 66.80 66.80 66.81 2,290
12/12/22 15:59:36 66.80 66.79 66.80 1,000
12/12/22 15:59:35 66.79 66.79 66.80 1,300
12/12/22 15:59:30 66.80 66.79 66.80 1,200
12/12/22 15:59:27 66.80 66.79 66.80 1,000
12/12/22 15:59:19 66.79 66.79 66.80 1,053
12/12/22 15:58:57 66.805 66.79 66.81 2,401
12/12/22 15:58:51 66.825 66.81 66.83 1,121
12/12/22 15:58:48 66.85 66.84 66.85 1,100
12/12/22 15:58:44 66.84 66.84 66.85 1,200
12/12/22 15:58:32 66.845 66.84 66.85 1,252
12/12/22 15:58:06 66.84 66.83 66.85 1,087
12/12/22 15:58:06 66.84 66.84 66.85 1,800
12/12/22 15:58:06 66.84 66.84 66.85 1,000
12/12/22 15:58:06 66.84 66.84 66.85 1,100
12/12/22 15:58:06 66.84 66.84 66.85 1,200
12/12/22 15:57:57 66.85 66.84 66.86 1,533
12/12/22 15:57:39 66.83 66.83 66.84 1,030
12/12/22 15:57:37 66.84 66.83 66.84 1,600
12/12/22 15:57:17 66.82 66.82 66.84 1,328
12/12/22 15:57:16 66.82 66.81 66.82 1,100
12/12/22 15:57:07 66.82 66.81 66.82 1,726
12/12/22 15:57:05 66.82 66.82 66.84 1,100
12/12/22 15:56:41 66.815 66.81 66.82 1,023
12/12/22 15:56:36 66.805 66.80 66.81 1,126
12/12/22 15:56:18 66.80 66.79 66.81 3,608
12/12/22 15:56:15 66.80 66.80 66.81 1,077
12/12/22 15:56:10 66.81 66.81 66.82 2,862
12/12/22 15:56:10 66.82 66.82 66.83 1,200
12/12/22 15:56:05 66.8298 66.82 66.83 1,212
12/12/22 15:56:05 66.82 66.82 66.83 1,100
12/12/22 15:55:59 66.83 66.82 66.83 1,500
12/12/22 15:55:12 66.76 66.75 66.77 8,576
12/12/22 15:54:52 66.74 66.69 66.72 4,137
12/12/22 15:54:50 66.75 66.70 66.73 4,455
12/12/22 15:54:40 66.73 66.72 66.76 1,162
12/12/22 15:54:17 66.785 66.78 66.79 1,335
12/12/22 15:53:32 66.76 66.76 66.77 1,296
12/12/22 15:53:30 66.80 66.78 66.79 1,868
12/12/22 15:53:10 66.74 66.75 66.76 2,614
12/12/22 15:53:07 66.74 66.73 66.75 4,013
12/12/22 15:52:20 66.73 66.74 66.78 1,718
12/12/22 15:52:01 66.76 66.76 66.77 5,600
12/12/22 15:52:01 66.76 66.76 66.77 1,265
12/12/22 15:51:52 66.77 66.77 66.79 1,406
12/12/22 15:51:31 66.765 66.75 66.78 1,481
12/12/22 15:50:01 66.79 66.76 66.77 1,000
12/12/22 15:50:01 66.80 66.76 66.77 1,626
12/12/22 15:50:00 66.825 66.78 66.80 8,026
12/12/22 15:49:38 66.80 66.75 66.77 1,000
12/12/22 15:49:38 66.80 66.75 66.77 1,100
12/12/22 15:48:26 66.735 66.73 66.76 1,080
12/12/22 15:47:55 66.735 66.72 66.75 9,501
12/12/22 15:47:26 66.745 66.72 66.74 2,536
12/12/22 15:47:26 66.76 66.76 66.80 1,600
12/12/22 15:47:26 66.76 66.76 66.80 5,200
12/12/22 15:46:53 66.80 66.76 66.80 1,000
12/12/22 15:46:41 66.77 66.75 66.77 1,900
12/12/22 15:45:13 66.61 66.60 66.63 1,007
12/12/22 15:41:42 66.59 66.57 66.60 1,133
12/12/22 15:40:26 66.60 66.60 66.62 1,693
12/12/22 15:37:52 66.58 66.57 66.60 1,400
12/12/22 15:37:48 66.60 66.58 66.62 1,000
12/12/22 15:37:27 66.57 66.55 66.58 1,176
12/12/22 15:37:02 66.50 66.47 66.53 1,004
12/12/22 15:36:48 66.465 66.45 66.48 4,010
12/12/22 15:33:03 66.44 66.44 66.47 1,031
12/12/22 15:31:52 66.52 66.52 66.54 2,438
12/12/22 15:31:16 66.51 66.52 66.57 1,302
12/12/22 15:31:16 66.51 66.47 66.50 1,200
12/12/22 15:30:07 66.49 66.45 66.47 1,000
12/12/22 15:26:41 66.47 66.45 66.48 1,600
12/12/22 15:25:12 66.41 66.41 66.44 1,010
12/12/22 15:25:11 66.44 66.44 66.48 1,000
12/12/22 15:25:11 66.44 66.44 66.48 1,500
12/12/22 15:22:37 66.355 66.32 66.37 1,100
12/12/22 15:19:37 66.31 66.31 66.33 1,487
12/12/22 15:11:27 66.39 66.39 66.41 2,494
12/12/22 15:11:27 66.40 66.40 66.42 1,200
12/12/22 15:07:07 66.285 66.27 66.31 1,585
12/12/22 15:04:54 66.12 66.09 66.15 1,385
12/12/22 15:04:01 66.03 66.02 66.04 1,095
12/12/22 15:02:04 66.09 66.05 66.09 1,636
12/12/22 14:54:59 66.23 66.23 66.26 1,500
12/12/22 14:49:54 66.34 66.34 66.38 3,200
12/12/22 14:49:45 66.37 66.34 66.39 1,239
12/12/22 14:49:33 66.39 66.39 66.42 1,848
12/12/22 14:44:03 66.16 66.16 66.18 1,544
12/12/22 14:40:38 66.21 66.21 66.25 1,200
12/12/22 14:38:47 66.16 66.16 66.18 1,200
12/12/22 14:29:55 66.1899 66.16 66.19 2,300
12/12/22 14:24:06 66.10 66.10 66.13 1,110
12/12/22 14:24:06 66.1101 66.11 66.13 2,000
12/12/22 14:23:32 66.135 66.12 66.15 1,875
12/12/22 14:23:13 66.11 66.10 66.12 1,500
12/12/22 14:19:24 66.225 66.21 66.24 3,200
12/12/22 14:16:00 66.18 66.18 66.20 2,139
12/12/22 14:09:21 66.135 66.11 66.16 2,200
12/12/22 14:05:50 66.25 66.19 66.28 1,146
12/12/22 14:04:49 66.20 66.19 66.20 1,169
12/12/22 13:59:59 66.19 66.18 66.23 1,023
12/12/22 13:55:01 66.365 66.33 66.41 1,200
12/12/22 13:54:09 66.35 66.34 66.41 1,083
12/12/22 13:50:09 66.4948 66.46 66.52 1,100
12/12/22 13:45:32 66.43 66.42 66.45 1,400
12/12/22 13:42:40 66.40 66.34 66.39 1,000
12/12/22 13:40:37 66.35 66.34 66.37 2,400
12/12/22 13:36:44 66.295 66.27 66.31 1,092
12/12/22 13:23:17 66.23 66.22 66.27 3,763
12/12/22 13:19:09 66.12 66.07 66.12 1,000
12/12/22 13:18:46 66.09 66.03 66.09 1,300
12/12/22 13:17:03 66.00 65.95 65.99 1,600
12/12/22 13:17:03 66.00 65.95 65.99 1,800
12/12/22 13:12:06 65.85 65.82 65.88 1,600
12/12/22 13:11:13 65.93 65.91 65.94 1,692
12/12/22 13:11:10 65.98 65.97 65.99 1,125
12/12/22 13:10:08 65.99 65.97 66.01 1,207
12/12/22 13:08:52 66.00 65.98 66.06 1,084
12/12/22 13:01:23 66.01 65.98 65.99 1,283
12/12/22 13:00:59 65.965 65.98 66.05 1,199
12/12/22 12:56:30 65.83 65.81 65.85 2,028
12/12/22 12:56:30 65.81 65.80 65.81 1,100
12/12/22 12:56:17 65.80 65.80 65.81 4,582
12/12/22 12:56:17 65.77 65.68 65.71 1,100
12/12/22 12:47:19 65.77 65.75 65.80 1,592
12/12/22 12:47:18 65.72 65.68 65.71 1,300
12/12/22 12:47:18 65.71 65.68 65.71 2,400
12/12/22 12:47:02 65.70 65.68 65.71 1,259
12/12/22 12:45:14 65.67 65.64 65.70 2,100
12/12/22 12:44:59 65.69 65.64 65.68 2,400
12/12/22 12:43:45 65.67 65.63 65.65 1,900
12/12/22 12:43:33 65.63 65.62 65.64 1,200
12/12/22 12:42:01 65.68 65.66 65.72 1,198
12/12/22 12:28:21 65.81 65.80 65.85 1,243
12/12/22 12:25:42 65.825 65.81 65.84 1,000
12/12/22 12:24:07 65.88 65.86 65.90 1,283
12/12/22 12:22:30 65.89 65.84 65.93 1,122
12/12/22 12:21:59 65.92 65.91 65.94 1,511
12/12/22 12:19:35 65.975 65.95 66.00 1,405
12/12/22 12:19:29 65.93 65.90 65.95 1,100
12/12/22 12:17:12 66.00 65.94 66.00 1,106
12/12/22 12:16:08 66.12 66.09 66.15 1,055
12/12/22 12:15:41 66.14 66.12 66.16 2,031
12/12/22 12:15:41 66.17 66.17 66.22 1,900
12/12/22 12:15:17 66.23 66.21 66.29 1,000
12/12/22 12:15:13 66.25 66.21 66.29 1,900
12/12/22 12:14:52 66.24 66.21 66.30 1,145
12/12/22 12:05:45 66.00 65.97 66.06 1,614
12/12/22 12:05:15 65.93 65.97 66.03 3,242
12/12/22 11:58:56 65.52 65.48 65.54 2,200
12/12/22 11:58:22 65.48 65.41 65.48 2,700
12/12/22 11:58:21 65.47 65.41 65.48 1,011
12/12/22 11:57:57 65.50 65.47 65.54 3,171
12/12/22 11:57:28 65.50 65.50 65.54 1,963
12/12/22 11:56:23 65.55 65.55 65.59 4,590
12/12/22 11:56:19 65.55 65.55 65.56 1,407
12/12/22 11:51:14 65.585 65.58 65.60 2,564
12/12/22 11:47:36 65.57 65.58 65.61 1,422
12/12/22 11:47:34 65.625 65.58 65.64 3,704
12/12/22 11:47:04 65.60 65.56 65.63 1,601
12/12/22 11:46:54 65.615 65.61 65.66 1,183
12/12/22 11:46:38 65.60 65.60 65.63 2,997
12/12/22 11:46:30 65.63 65.60 65.66 4,245
12/12/22 11:44:57 65.67 65.60 65.67 1,039
12/12/22 11:42:51 65.87 65.80 65.86 1,135
12/12/22 11:42:04 65.925 65.85 65.93 1,344
12/12/22 11:37:18 65.70 65.59 65.64 1,000
12/12/22 11:33:47 65.59 65.54 65.61 1,171
12/12/22 11:33:20 65.72 65.67 65.73 1,098
12/12/22 11:32:44 65.72 65.70 65.73 1,034
12/12/22 11:30:18 65.88 65.87 65.94 1,380
12/12/22 11:24:39 65.865 65.85 65.88 1,222
12/12/22 11:21:54 65.76 65.74 65.79 1,497
12/12/22 11:21:46 65.87 65.84 65.86 1,521
12/12/22 11:21:46 65.85 65.87 65.91 1,600
12/12/22 11:21:00 65.93 65.92 65.95 1,032
12/12/22 11:19:54 65.79 65.77 65.80 1,397
12/12/22 11:15:36 66.045 66.01 66.08 1,100
12/12/22 11:15:08 66.14 66.06 66.14 1,270
12/12/22 11:12:50 66.18 66.18 66.20 1,148
12/12/22 11:10:56 66.32 66.31 66.33 1,234
12/12/22 10:59:15 65.89 65.87 65.95 1,361
12/12/22 10:56:50 65.99 65.99 66.00 1,313
12/12/22 10:55:37 66.00 65.94 66.03 6,000
12/12/22 10:54:59 65.93 65.92 66.00 1,918
12/12/22 10:51:18 65.81 65.81 65.84 1,413
12/12/22 10:51:17 65.87 65.87 65.98 1,000
12/12/22 10:48:38 65.84 65.81 65.89 1,143
12/12/22 10:47:28 65.81 65.76 65.84 1,041
12/12/22 10:46:31 65.86 65.84 65.89 1,005
12/12/22 10:46:13 65.962 65.91 65.99 5,100
12/12/22 10:44:51 66.10 66.11 66.17 2,876
12/12/22 10:43:23 66.10 66.00 66.09 1,440
12/12/22 10:42:21 66.12 66.10 66.17 1,191
12/12/22 10:39:36 66.38 66.32 66.42 1,742
12/12/22 10:39:36 66.36 66.25 66.32 1,480
12/12/22 10:39:01 66.265 66.21 66.28 1,609
12/12/22 10:38:57 66.24 66.21 66.28 2,015
12/12/22 10:38:56 66.25 66.23 66.28 1,835
12/12/22 10:38:10 66.20 66.20 66.28 1,018
12/12/22 10:35:47 66.26 66.17 66.24 2,458
12/12/22 10:34:19 66.25 66.23 66.32 1,000
12/12/22 10:33:37 66.28 66.27 66.33 1,044
12/12/22 10:30:56 66.145 66.10 66.19 1,501
12/12/22 10:30:17 66.28 66.25 66.31 2,397
12/12/22 10:30:12 66.28 66.25 66.31 2,037
12/12/22 10:29:05 66.26 66.25 66.28 1,042
12/12/22 10:28:12 66.34 66.32 66.36 1,053
12/12/22 10:26:03 66.20 66.17 66.23 1,087
12/12/22 10:25:43 66.23 66.20 66.26 1,320
12/12/22 10:24:49 66.22 66.22 66.30 1,348
12/12/22 10:24:21 66.12 66.07 66.17 1,000
12/12/22 10:22:03 65.97 65.93 66.01 1,300
12/12/22 10:20:16 65.8099 65.80 65.91 1,000
12/12/22 10:20:07 65.87 65.81 65.91 1,654
12/12/22 10:18:00 65.34 65.28 65.37 1,107
12/12/22 10:17:53 65.295 65.26 65.33 1,246
12/12/22 10:17:44 65.25 65.26 65.33 1,330
12/12/22 10:17:43 65.36 65.32 65.40 3,000
12/12/22 10:17:04 65.42 65.41 65.44 1,372
12/12/22 10:16:34 65.55 65.61 65.67 1,200
12/12/22 10:16:21 65.62 65.61 65.68 1,123
12/12/22 10:14:20 65.925 65.89 65.96 1,714
12/12/22 10:14:00 65.96 65.93 65.99 1,225
12/12/22 10:13:22 65.98 65.97 66.06 1,120
12/12/22 10:12:47 65.985 65.97 66.06 1,321
12/12/22 10:11:07 65.8535 65.77 65.86 1,000
12/12/22 10:10:56 65.81 65.77 65.87 3,000
12/12/22 10:10:51 65.81 65.74 65.87 1,467
12/12/22 10:10:13 65.93 65.87 65.96 1,324
12/12/22 10:08:38 66.04 66.00 66.08 1,566
12/12/22 10:07:13 66.08 66.00 66.09 1,500
12/12/22 10:06:56 66.036 66.00 66.09 1,000
12/12/22 10:06:49 66.05 65.96 66.09 1,092
12/12/22 10:05:04 65.82 65.77 65.86 1,325
12/12/22 10:05:04 65.80 65.77 65.82 1,000
12/12/22 10:05:04 65.80 65.77 65.82 1,100
12/12/22 10:03:10 65.72 65.70 65.73 1,550
12/12/22 10:02:49 65.76 65.68 65.78 1,019
12/12/22 10:01:47 65.70 65.70 65.78 1,100
12/12/22 10:00:00 65.80 65.68 65.85 1,545
12/12/22 09:57:23 65.23 65.21 65.30 1,309
12/12/22 09:57:23 65.22 65.22 65.31 1,100
12/12/22 09:54:34 65.1205 65.11 65.26 3,600
12/12/22 09:54:06 65.22 65.12 65.32 8,800
12/12/22 09:54:04 65.16 65.11 65.32 1,265
12/12/22 09:53:47 65.1275 65.01 65.07 1,100
12/12/22 09:53:29 65.18 65.18 65.29 1,374
12/12/22 09:53:28 65.26 65.26 65.38 1,100
12/12/22 09:53:28 65.32 65.26 65.38 30,000
12/12/22 09:52:04 65.36 65.29 65.43 8,700
12/12/22 09:51:41 65.35 65.28 65.42 1,874
12/12/22 09:50:02 65.20 65.20 65.49 2,344
12/12/22 09:49:57 65.30 65.20 65.40 1,040
12/12/22 09:49:57 65.33 65.20 65.38 2,000
12/12/22 09:48:41 65.24 65.23 65.39 2,183
12/12/22 09:46:43 64.91 64.83 64.99 1,200
12/12/22 09:46:31 64.985 64.90 65.07 1,500
12/12/22 09:46:31 64.985 64.90 65.07 1,200
12/12/22 09:46:15 65.12 65.00 65.22 1,380
12/12/22 09:46:14 65.06 65.00 65.24 2,000
12/12/22 09:45:39 65.66 65.59 65.68 2,872
12/12/22 09:44:30 65.59 65.55 65.63 1,129
12/12/22 09:42:58 65.415 65.38 65.45 2,129
12/12/22 09:40:50 64.9899 64.92 64.99 1,523
12/12/22 09:40:14 64.82 64.81 64.88 1,145
12/12/22 09:40:14 64.83 64.70 64.79 1,900
12/12/22 09:37:34 64.58 64.56 64.68 1,369
12/12/22 09:34:29 64.52 64.40 64.64 1,217
12/12/22 09:34:13 64.64 64.58 64.81 2,226
12/12/22 09:33:49 64.57 64.56 64.79 1,300
12/12/22 09:33:10 64.3295 64.22 64.45 2,000
12/12/22 09:32:54 64.09 64.08 64.27 2,100
12/12/22 09:30:00 64.06 63.22 64.78 14,200
12/09/22 16:39:45 63.42 61.70 64.00 16,200
12/09/22 16:00:00 63.42 63.40 63.42 66,500
