ICGE all buys coming in at the ask now here is island data
Island Time & Sales / back / refresh / www.island.com / data.island.com / help
Symbol Time Rows
20 50 100
top ICGE Stats Symbol Search
Time B/S Shares Price
15:04:23.325 B 2,900 0.4700
15:03:15.81 B 600 0.4700
15:02:13.423 B 500 0.4700
15:01:07.519 B 10,000 0.4700
14:59:24.267 B 480 0.4700
14:56:02.120 B 2,900 0.4700
14:55:36.157 B 100 0.4700
14:55:10.924 B 4,000 0.4700
14:54:48.460 B 2,200 0.4700
14:54:45.887 B 600 0.4700
14:54:44.158 B 3,765 0.4700
14:54:44.158 B 6,235 0.4700
14:54:39.844 B 600 0.4700
14:54:39.75 B 600 0.4700
14:54:03.642 B 600 0.4700
14:53:21.21 B 5,000 0.4700
14:52:55.78 B 600 0.4700
14:52:44.498 B 2,200 0.4700
14:52:44.106 B 600 0.4700
14:50:04.19 B 600 0.4700
14:50:02.573 B 600 0.4700
14:49:31.937 B 19,248 0.4700
14:49:31.82 B 600 0.4700
14:49:28.307 B 12,517 0.4700
14:49:28.307 B 4,383 0.4700
14:49:20.83 B 600 0.4700
14:49:04.630 B 1,000 0.4670
14:49:04.481 B 3,000 0.4690
14:49:04.481 B 3,000 0.4680
14:49:04.481 B 3,000 0.4670
14:48:09.699 B 17 0.4700
14:48:09.699 B 10,000 0.4700
14:48:09.699 B 3,000 0.4690
14:48:09.699 B 2,000 0.4690
14:48:09.699 B 3,000 0.4690
14:48:09.699 B 100 0.4690
14:48:09.699 B 2,000 0.4680
14:48:09.699 B 3,000 0.4680
14:48:09.699 B 1,883 0.4670
14:46:54.424 B 100 0.4660
14:46:45.08 B 100 0.4660
14:46:04.423 S 3,000 0.4660
14:44:11.934 B 1,000 0.4680
14:44:01.963 B 6,500 0.4650
14:44:01.191 B 3,000 0.4650
14:44:00.845 B 1,000 0.4650
14:44:00.168 B 4,000 0.4650
14:43:55.798 B 1,000 0.4650
14:43:51.411 B 1,500 0.4650
14:43:24.452 B 1 0.4640
14:43:00.966 B 3,000 0.4620
14:38:42.732 S 600 0.4620
14:37:45.668 S 3,800 0.4630
14:37:30.162 B 2,000 0.4640
14:35:38.871 B 3,800 0.4630
14:33:45.117 B 700 0.4620
14:33:26.510 B 3,000 0.4620
14:33:23.377 B 2,000 0.4620
14:31:56.89 B 32 0.4620
14:29:35.684 S 400 0.4620
14:29:13.70 S 3,000 0.4630
14:28:50.983 S 1,200 0.4620
14:28:50.983 S 100 0.4630
14:28:50.983 S 2,000 0.4630
14:28:50.983 S 3,000 0.4630
14:28:50.983 S 2,000 0.4630
14:25:09.682 S 100 0.4600
14:24:21.254 B 2,000 0.4600
14:24:21.254 B 3,000 0.4600
14:24:21.254 B 1,400 0.4600
14:24:21.254 B 2,000 0.4590
14:24:21.254 B 3,000 0.4590
14:24:21.254 B 1,400 0.4580
14:18:07.381 B 3,000 0.4570
14:14:34.373 B 50 0.4560
14:14:33.566 B 486 0.4560
14:11:41.147 S 1,000 0.4600
14:11:03.774 S 3,000 0.4610
14:11:03.774 S 5,800 0.4620
14:10:56.47 S 2,000 0.4620
14:10:14.631 B 500 0.4640
14:10:14.631 B 1,000 0.4640
14:06:30.842 B 26 0.4600
14:06:30.842 B 61 0.4600
14:06:20.242 B 6,300 0.4600
14:06:20.183 B 10,139 0.4600
14:06:20.183 B 5,000 0.4600
14:06:20.183 B 27,111 0.4600
14:06:20.183 B 7,250 0.4600
14:05:29.138 B 3,000 0.4600
14:04:40.339 B 200 0.4600
14:04:40.130 B 200 0.4600
14:04:39.921 B 200 0.4600
14:04:39.720 B 200 0.4600
14:04:39.508 B 200 0.4600
14:04:39.300 B 200 0.4600
14:04:39.90 B 200 0.4600
14:04:38.878 B 200 0.4600
14:04:38.669 B 200 0.4600
14:04:38.460 B 200 0.4600
down bottom
AI
