Monday, November 21, 2022 6:43:08 PM
11/21/22 66.13 67.39 65.99 66.07 999,275
11/18/22 67.67 67.83 66.139 67.45 1,529,400
11/17/22 62.615 66.86 61.61 66.64 1,673,200
11/16/22 65.485 65.53 62.91 64.24 1,512,100
11/15/22 67.47 67.97 65.626 66.58 3,108,700
11/14/22 64.10 65.64 63.398 65.03 1,740,200
11/11/22 63.25 66.00 62.01 64.77 3,546,200
11/10/22 62.90 63.69 60.204 62.70 4,138,100
11/09/22 59.25 61.47 58.222 61.00 2,736,400
11/08/22 61.12 62.98 56.42 61.12 4,894,800
11/07/22 54.68 56.62 53.65 56.27 1,921,900
11/04/22 54.28 54.783 51.84 54.17 1,989,300
11/03/22 54.32 54.375 51.01 52.69 2,483,200
11/02/22 57.03 58.49 56.06 56.37 1,600,800
11/01/22 58.09 58.755 56.19 57.01 1,292,100
10/31/22 56.71 56.94 54.88 56.70 1,357,800
10/28/22 54.88 57.96 54.88 57.25 1,662,200
10/27/22 57.17 57.88 55.45 55.67 1,264,000
10/26/22 57.45 58.86 55.652 57.14 1,615,300
10/25/22 58.56 61.14 58.39 58.42 2,064,400
10/24/22 55.25 59.56 55.25 58.76 3,119,400
10/21/22 52.74 55.46 52.28 55.28 1,267,800
10/20/22 53.08 54.97 52.55 53.28 1,212,900
10/19/22 51.815 53.46 51.63 52.64 1,090,600
10/18/22 51.59 52.89 50.69 52.38 1,666,200
10/24/22 55.25 59.56 55.25 58.76 3,119,400
10/21/22 52.74 55.46 52.28 55.28 1,267,800
10/20/22 53.08 54.97 52.55 53.28 1,212,900
10/19/22 51.815 53.46 51.63 52.64 1,090,600
10/18/22 51.59 52.89 50.69 52.38 1,666,200
10/17/22 49.18 49.96 48.50 49.71 1,356,500
10/14/22 51.00 51.37 47.88 48.04 1,679,800
10/13/22 47.44 51.01 46.52 50.49 2,397,500
10/12/22 50.09 50.38 49.06 49.92 930,100
Recent GFS News
- GlobalFoundries Acquires Tagore Technology’s GaN Technology to Accelerate Disruptive Power Management Solutions • GlobeNewswire Inc. • 07/01/2024 02:24:15 PM
- BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs • GlobeNewswire Inc. • 06/20/2024 12:45:00 PM
- GlobalFoundries Joins CHIPS Women in Construction Framework • GlobeNewswire Inc. • 06/18/2024 02:05:00 PM
- ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications • GlobeNewswire Inc. • 06/05/2024 12:31:00 PM
- GlobalFoundries Recognized on USA Today’s “America’s Climate Leaders 2024” List • GlobeNewswire Inc. • 05/30/2024 04:37:04 PM
- Form SD - Specialized disclosure report • Edgar (US Regulatory) • 05/29/2024 08:28:32 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 05/28/2024 08:01:29 PM
- Form 424B7 - Prospectus [Rule 424(b)(7)] • Edgar (US Regulatory) • 05/24/2024 08:01:53 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 05/23/2024 10:25:02 AM
- GlobalFoundries Announces Pricing of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase • GlobeNewswire Inc. • 05/23/2024 03:53:25 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 05/22/2024 08:07:16 PM
- GlobalFoundries Announces Launch of $950 Million Secondary Offering of Ordinary Shares, Including Concurrent $200 Million Share Repurchase • GlobeNewswire Inc. • 05/22/2024 08:06:24 PM
- Form 424B7 - Prospectus [Rule 424(b)(7)] • Edgar (US Regulatory) • 05/22/2024 08:04:56 PM
- Form F-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers • Edgar (US Regulatory) • 05/22/2024 08:01:50 PM
- GlobalFoundries Partners with Micron and U.S. National Science Foundation to Drive Semiconductor Workforce Development at Minority Serving Institutions • GlobeNewswire Inc. • 05/21/2024 01:01:00 PM
- Reddit Rises 15% After First Quarterly Report, Upstart and Twilio Plunge Due to Weak Q2 Forecast, and More in Earnings • IH Market News • 05/08/2024 12:23:27 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 05/07/2024 11:21:38 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 05/07/2024 11:19:11 AM
- GlobalFoundries Reports First Quarter 2024 Financial Results • GlobeNewswire Inc. • 05/07/2024 11:00:00 AM
- GlobalFoundries Commits to Achieving Net Zero Emissions and Carbon-Neutral Power by 2050 • GlobeNewswire Inc. • 04/22/2024 12:32:00 PM
- GlobalFoundries Announces Conference Call to Review First Quarter 2024 Financial Results • GlobeNewswire Inc. • 04/05/2024 12:30:00 PM
- GlobalFoundries and Biden-Harris Administration Announce CHIPS and Science Act Funding for Essential Chip Manufacturing • GlobeNewswire Inc. • 02/19/2024 10:30:00 AM
- GlobalFoundries Reports Fourth Quarter 2023 and Fiscal Year 2023 Financial Results • GlobeNewswire Inc. • 02/13/2024 12:00:00 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 02/13/2024 11:43:52 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 01/24/2024 09:46:41 PM
FEATURED Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM