Volume today the lowest since 10/12...
11/21/22 66.13 67.39 65.99 66.07 999,275
11/18/22 67.67 67.83 66.139 67.45 1,529,400
11/17/22 62.615 66.86 61.61 66.64 1,673,200
11/16/22 65.485 65.53 62.91 64.24 1,512,100
11/15/22 67.47 67.97 65.626 66.58 3,108,700
11/14/22 64.10 65.64 63.398 65.03 1,740,200
11/11/22 63.25 66.00 62.01 64.77 3,546,200
11/10/22 62.90 63.69 60.204 62.70 4,138,100
11/09/22 59.25 61.47 58.222 61.00 2,736,400
11/08/22 61.12 62.98 56.42 61.12 4,894,800
11/07/22 54.68 56.62 53.65 56.27 1,921,900
11/04/22 54.28 54.783 51.84 54.17 1,989,300
11/03/22 54.32 54.375 51.01 52.69 2,483,200
11/02/22 57.03 58.49 56.06 56.37 1,600,800
11/01/22 58.09 58.755 56.19 57.01 1,292,100
10/31/22 56.71 56.94 54.88 56.70 1,357,800
10/28/22 54.88 57.96 54.88 57.25 1,662,200
10/27/22 57.17 57.88 55.45 55.67 1,264,000
10/26/22 57.45 58.86 55.652 57.14 1,615,300
10/25/22 58.56 61.14 58.39 58.42 2,064,400
10/24/22 55.25 59.56 55.25 58.76 3,119,400
10/21/22 52.74 55.46 52.28 55.28 1,267,800
10/20/22 53.08 54.97 52.55 53.28 1,212,900
10/19/22 51.815 53.46 51.63 52.64 1,090,600
10/18/22 51.59 52.89 50.69 52.38 1,666,200
10/24/22 55.25 59.56 55.25 58.76 3,119,400
10/21/22 52.74 55.46 52.28 55.28 1,267,800
10/20/22 53.08 54.97 52.55 53.28 1,212,900
10/19/22 51.815 53.46 51.63 52.64 1,090,600
10/18/22 51.59 52.89 50.69 52.38 1,666,200
10/17/22 49.18 49.96 48.50 49.71 1,356,500
10/14/22 51.00 51.37 47.88 48.04 1,679,800
10/13/22 47.44 51.01 46.52 50.49 2,397,500
10/12/22 50.09 50.38 49.06 49.92 930,100
