Blocks>= 1K
11/08/22 08:00:07 58.50 58.30 58.50 3,000
11/08/22 07:59:25 58.50 58.30 58.50 1,500
11/08/22 07:58:27 59.00 58.00 58.50 6,200
11/08/22 07:02:20 56.40 55.00 56.40 1,400
11/07/22 16:23:07 56.27 55.07 56.99 112,300
11/07/22 16:00:01 56.27 55.96 56.66 57,700
11/07/22 16:00:01 56.27 56.17 56.66 57,668
11/07/22 15:59:55 56.29 56.27 56.30 1,548
11/07/22 15:59:24 56.305 56.30 56.31 4,000
11/07/22 15:59:24 56.305 56.30 56.31 4,266
11/07/22 15:58:59 56.32 56.31 56.32 3,100
11/07/22 15:55:04 56.30 56.32 56.34 1,000
11/07/22 15:53:49 56.37 56.37 56.39 2,349
11/07/22 15:53:09 56.34 56.33 56.35 1,000
11/07/22 15:53:06 56.37 56.37 56.38 1,165
11/07/22 15:48:13 56.40 56.37 56.40 7,500
11/07/22 15:48:04 56.355 56.36 56.38 1,919
11/07/22 15:45:59 56.53 56.47 56.54 1,026
11/07/22 15:45:59 56.50 56.43 56.47 1,000
11/07/22 15:43:44 56.34 56.32 56.36 1,200
11/07/22 15:41:25 56.28 56.26 56.30 1,100
11/07/22 15:41:25 56.28 56.26 56.30 1,100
11/07/22 15:38:09 56.35 56.35 56.38 1,106
11/07/22 15:33:52 56.45 56.40 56.45 10,000
11/07/22 15:32:39 56.405 56.37 56.44 1,175
11/07/22 15:32:30 56.48 56.48 56.52 1,107
11/07/22 15:32:12 56.48 56.47 56.50 1,260
11/07/22 15:28:32 56.4533 56.44 56.50 2,200
11/07/22 15:27:03 56.52 56.49 56.57 4,291
11/07/22 15:26:27 56.4295 56.40 56.44 2,100
11/07/22 15:22:37 56.31 56.29 56.32 1,085
11/07/22 15:05:19 56.315 56.32 56.40 1,500
11/07/22 15:05:19 56.31 56.32 56.40 1,500
11/07/22 15:03:51 56.295 56.25 56.35 2,600
11/07/22 15:01:18 56.245 56.21 56.28 1,400
11/07/22 15:01:11 56.2115 56.21 56.28 1,200
11/07/22 14:54:30 56.51 56.48 56.52 1,233
11/07/22 14:54:25 56.545 56.51 56.58 17,700
11/07/22 14:54:16 56.54 56.51 56.57 1,300
11/07/22 14:54:12 56.56 56.54 56.58 3,000
11/07/22 14:51:07 56.4256 56.42 56.45 1,500
11/07/22 14:34:55 56.255 56.24 56.27 1,000
11/07/22 14:29:54 56.165 56.18 56.21 3,663
11/07/22 14:11:41 56.0699 56.00 56.07 1,100
11/07/22 13:39:00 55.64 55.59 55.63 3,400
11/07/22 13:38:33 55.5801 55.58 55.64 1,000
11/07/22 13:37:52 55.595 55.58 55.63 1,330
11/07/22 13:32:40 55.725 55.70 55.75 2,000
11/07/22 13:17:17 55.7582 55.71 55.79 1,200
11/07/22 13:16:15 55.84 55.80 55.85 1,092
11/07/22 13:16:15 55.84 55.86 55.94 1,400
11/07/22 13:16:15 55.84 55.86 55.94 1,400
11/07/22 13:10:18 55.785 55.80 55.86 1,428
11/07/22 13:00:18 55.535 55.49 55.58 1,200
11/07/22 12:46:37 55.45 55.38 55.45 10,000
11/07/22 12:43:27 55.454 55.37 55.46 1,000
11/07/22 12:33:36 55.74 55.67 55.73 2,583
11/07/22 11:50:20 55.4292 55.41 55.47 1,000
11/07/22 11:50:04 55.44 55.41 55.47 10,000
11/07/22 11:46:42 55.385 55.34 55.43 1,500
11/07/22 11:45:50 55.3435 55.34 55.44 1,000
11/07/22 11:37:37 55.73 55.73 55.79 1,700
11/07/22 11:37:37 55.7301 55.73 55.79 1,700
11/07/22 11:37:34 55.7501 55.72 55.79 2,400
11/07/22 11:37:11 55.89 55.86 55.92 2,000
11/07/22 11:37:09 55.8601 55.86 55.92 1,700
11/07/22 11:37:08 55.8871 55.86 55.92 2,000
11/07/22 11:35:48 55.89 55.87 55.90 1,356
11/07/22 11:35:48 55.8999 55.84 55.89 2,000
11/07/22 11:35:44 55.8724 55.84 55.90 3,000
11/07/22 11:35:41 55.8827 55.84 55.90 3,000
11/07/22 11:35:40 55.8693 55.84 55.90 3,000
11/07/22 11:32:28 55.9175 55.93 55.94 1,089
11/07/22 11:28:39 55.78 55.78 55.86 1,300
11/07/22 11:27:39 55.84 55.80 55.88 1,900
11/07/22 11:26:22 55.74 55.68 55.77 1,086
11/07/22 11:23:17 55.76 55.70 55.76 1,300
11/07/22 11:23:14 55.75 55.67 55.75 1,100
11/07/22 11:23:11 55.60 55.58 55.70 1,128
11/07/22 11:19:05 55.50 55.45 55.54 1,366
11/07/22 11:17:26 55.33 55.29 55.36 2,197
11/07/22 11:16:14 55.36 55.31 55.38 1,313
11/07/22 11:16:10 55.385 55.36 55.43 1,397
11/07/22 11:15:46 55.41 55.38 55.44 1,534
11/07/22 11:15:46 55.41 55.38 55.44 1,200
11/07/22 11:10:58 55.305 55.29 55.38 1,179
11/07/22 11:10:51 55.21 55.17 55.25 1,827
11/07/22 11:10:51 55.21 55.17 55.25 31,000
11/07/22 11:10:39 55.215 55.17 55.26 10,000
11/07/22 11:10:38 55.205 55.19 55.25 5,000
11/07/22 11:06:11 55.09 55.10 55.15 1,173
11/07/22 11:06:11 55.09 54.97 55.02 1,000
11/07/22 11:00:20 55.049 55.02 55.08 1,000
11/07/22 10:45:04 54.5401 54.54 54.64 1,000
11/07/22 10:39:29 54.35 54.41 54.46 2,160
11/07/22 10:28:05 54.43 54.40 54.43 1,439
11/07/22 10:28:05 54.335 54.29 54.42 1,300
11/07/22 10:28:05 54.335 54.29 54.42 19,200
11/07/22 10:27:09 54.505 54.45 54.54 1,487
11/07/22 10:26:55 54.50 54.40 54.51 4,100
11/07/22 10:22:41 54.68 54.57 54.74 2,023
11/07/22 10:19:15 54.94 54.90 54.99 2,136
11/07/22 10:18:29 54.87 54.87 54.94 1,100
11/07/22 10:18:19 54.88 54.84 54.92 1,100
11/07/22 10:18:07 54.745 54.72 54.77 6,300
11/07/22 10:17:40 54.805 54.72 54.77 2,782
11/07/22 10:17:18 54.9479 54.87 54.95 1,000
11/07/22 10:17:06 54.94 54.92 54.97 1,166
11/07/22 10:16:45 54.83 54.78 54.90 1,179
11/07/22 10:16:07 54.49 54.46 54.53 3,390
11/07/22 10:16:00 54.45 54.43 54.52 1,261
11/07/22 10:12:36 54.285 54.19 54.35 1,250
11/07/22 10:05:09 54.45 54.45 54.60 2,431
11/07/22 10:03:01 54.3902 54.32 54.54 1,000
11/07/22 09:59:24 54.22 54.13 54.27 1,107
11/07/22 09:49:54 53.75 53.66 53.83 1,100
11/07/22 09:49:51 53.755 53.67 53.84 4,100
11/07/22 09:45:42 53.9101 53.91 54.15 1,000
11/07/22 09:34:02 53.9183 53.75 53.92 1,700
11/07/22 09:30:01 54.68 54.69 55.04 9,900
11/04/22 16:00:01 54.21 54.09 54.25 71,141
11/04/22 15:59:59 54.21 54.19 54.21 1,223
11/04/22 15:59:58 54.21 54.19 54.22 1,682
11/04/22 15:59:50 54.21 54.19 54.21 1,179
11/04/22 15:59:49 54.21 54.18 54.21 1,964
11/04/22 15:59:45 54.22 54.20 54.21 1,232
11/04/22 15:59:30 54.22 54.20 54.22 1,000
11/04/22 15:59:16 54.209 54.20 54.22 1,000
11/04/22 15:59:04 54.22 54.19 54.21 1,422
11/04/22 15:59:00 54.20 54.20 54.21 1,573
11/04/22 15:58:06 54.14 54.14 54.16 1,728
11/04/22 15:58:02 54.06 54.05 54.07 3,500
11/04/22 15:57:04 54.28 54.29 54.32 1,500
11/04/22 15:57:04 54.28 54.29 54.32 1,500
11/04/22 15:56:44 54.38 54.28 54.31 2,000
11/04/22 15:56:36 54.30 54.28 54.32 1,628
11/04/22 15:56:25 54.18 54.17 54.19 1,800
11/04/22 15:56:14 54.085 54.06 54.08 16,600
11/04/22 15:56:14 54.07 54.06 54.08 1,700
11/04/22 15:56:14 54.06 54.06 54.08 7,400
11/04/22 15:56:12 54.08 54.06 54.08 1,000
11/04/22 15:56:12 54.08 54.06 54.08 1,000
11/04/22 15:56:12 54.09 54.06 54.08 1,100
11/04/22 15:56:11 54.07 54.06 54.07 4,200
11/04/22 15:56:11 54.065 54.06 54.08 6,600
11/04/22 15:56:11 54.065 54.06 54.08 6,600
11/04/22 15:56:11 54.07 54.06 54.08 2,200
11/04/22 15:55:01 54.165 54.13 54.17 1,835
11/04/22 15:54:55 54.085 54.08 54.09 1,400
11/04/22 15:54:54 54.085 54.08 54.09 1,400
11/04/22 15:54:42 54.06 54.05 54.08 1,420
11/04/22 15:54:22 54.075 54.03 54.07 1,400
11/04/22 15:53:17 53.98 53.98 54.00 2,153
11/04/22 15:50:54 53.92 53.84 53.92 1,000
11/04/22 15:50:44 53.77 53.75 53.81 2,318
11/04/22 15:45:28 53.93 53.91 53.95 1,200
11/04/22 15:45:28 53.93 53.91 53.95 3,400
11/04/22 15:41:31 53.91 53.89 53.91 1,100
11/04/22 15:41:31 53.91 53.89 53.91 3,700
11/04/22 15:41:28 53.905 53.89 53.92 7,300
11/04/22 15:41:03 53.855 53.83 53.88 1,200
11/04/22 15:39:52 53.84 53.81 53.87 1,400
11/04/22 15:38:48 53.885 53.88 53.93 1,068
11/04/22 15:38:10 53.82 53.79 53.85 1,018
11/04/22 15:37:53 53.815 53.79 53.84 1,600
11/04/22 15:34:59 53.95 53.93 53.97 2,300
11/04/22 15:34:59 53.95 53.93 53.97 2,300
11/04/22 15:32:48 53.75 53.77 53.80 1,643
11/04/22 15:31:18 53.65 53.62 53.68 2,900
11/04/22 15:29:16 53.65 53.65 53.71 1,300
11/04/22 15:29:14 53.65 53.61 53.65 1,000
11/04/22 15:28:16 53.62 53.62 53.66 1,000
11/04/22 15:28:16 53.64 53.62 53.66 1,000
11/04/22 15:23:09 53.55 53.50 53.55 5,300
11/04/22 15:21:35 53.585 53.56 53.61 5,600
11/04/22 15:20:03 53.625 53.59 53.66 3,800
11/04/22 15:19:33 53.65 53.63 53.70 50,000
11/04/22 15:14:54 53.67 53.64 53.70 5,000
11/04/22 15:14:20 53.57 53.54 53.60 4,400
11/04/22 15:08:11 53.40 53.37 53.42 1,820
11/04/22 15:07:36 53.395 53.37 53.42 5,000
11/04/22 15:03:57 53.445 53.41 53.48 1,200
11/04/22 15:03:40 53.40 53.37 53.43 2,300
11/04/22 15:03:39 53.40 53.37 53.43 1,320
11/04/22 15:01:11 53.31 53.30 53.35 1,100
11/04/22 14:59:07 53.24 53.22 53.26 15,000
11/04/22 14:58:39 53.225 53.21 53.24 10,000
11/04/22 14:20:07 52.7263 52.71 52.74 1,100
11/04/22 13:03:10 52.695 52.72 52.79 1,000
11/04/22 13:03:00 52.70 52.66 52.74 3,700
11/04/22 12:30:03 53.1075 53.12 53.17 1,000
11/04/22 12:12:43 52.685 52.66 52.74 1,000
11/04/22 12:03:51 52.50 52.42 52.50 1,530
11/04/22 12:03:50 52.49 52.42 52.50 1,032
11/04/22 12:03:50 52.50 52.52 52.56 21,700
11/04/22 12:03:50 52.50 52.52 52.56 3,500
11/04/22 12:03:50 52.52 52.52 52.56 1,600
11/04/22 12:03:42 52.54 52.52 52.56 1,000
11/04/22 12:03:17 52.52 52.52 52.54 1,077
11/04/22 12:02:33 52.52 52.52 52.59 1,300
11/04/22 12:01:47 52.565 52.52 52.61 9,800
11/04/22 11:53:34 52.555 52.53 52.58 1,600
11/04/22 11:53:17 52.5212 52.52 52.58 2,600
11/04/22 11:53:17 52.52 52.52 52.58 2,600
11/04/22 11:15:37 53.37 53.36 53.45 1,031
11/04/22 11:15:37 53.41 53.41 53.52 2,100
11/04/22 11:00:24 53.85 53.81 53.84 1,700
11/04/22 11:00:24 53.85 53.81 53.84 1,000
11/04/22 10:53:39 53.49 53.40 53.49 1,000
11/04/22 10:53:13 53.50 53.53 53.64 4,000
11/04/22 10:44:11 53.64 53.58 53.70 1,000
11/04/22 10:40:39 53.80 53.74 53.80 2,000
11/04/22 10:40:25 53.755 53.73 53.77 25,000
11/04/22 10:40:24 53.75 53.73 53.77 2,900
11/04/22 10:37:41 53.685 53.62 53.79 17,700
11/04/22 10:26:12 53.535 53.46 53.61 1,042
11/04/22 10:23:04 53.46 53.40 53.52 1,000
11/04/22 10:14:24 53.735 53.68 53.79 7,300
11/04/22 10:01:39 53.6535 53.64 53.87 1,000
11/04/22 09:56:27 53.25 53.08 53.25 5,000
11/04/22 09:55:21 52.89 52.86 53.03 1,600
11/04/22 09:52:46 52.705 52.65 52.76 1,700
11/04/22 09:47:45 52.00 51.99 52.24 1,352
11/04/22 09:47:34 52.08 52.00 52.10 8,050
11/04/22 09:47:33 52.07 52.17 52.36 2,000
11/04/22 09:47:33 52.07 52.17 52.36 1,800
11/04/22 09:47:33 52.10 52.17 52.36 1,700
11/04/22 09:47:16 52.4735 52.25 52.48 3,000
11/04/22 09:46:56 52.52 52.47 52.52 4,362
11/04/22 09:46:56 52.52 52.59 52.78 2,100
11/04/22 09:46:56 52.59 52.59 52.78 1,000
11/04/22 09:46:11 52.725 52.63 52.82 5,600
11/04/22 09:46:11 52.725 52.63 52.82 13,500
11/04/22 09:37:59 53.03 53.03 53.23 5,000
11/04/22 09:37:57 53.20 53.24 53.40 1,100
11/04/22 09:32:46 53.60 53.50 53.69 1,318
11/04/22 09:30:30 54.7834 54.27 54.93 1,700
11/04/22 09:30:01 54.28 54.18 54.47 10,600
11/03/22 16:00:01 52.69 52.64 52.98 131,400
11/03/22 16:00:00 52.68 52.68 52.88 132,910
11/03/22 15:59:59 52.68 52.69 52.75 3,296
11/03/22 15:59:58 52.68 52.68 52.70 1,256
11/03/22 15:59:57 52.68 52.68 52.70 1,094
11/03/22 15:59:56 52.68 52.68 52.70 1,041
11/03/22 15:59:55 52.68 52.68 52.70 1,666
11/03/22 15:59:47 52.69 52.68 52.70 1,152
11/03/22 15:59:25 52.7275 52.72 52.73 1,000
11/03/22 15:59:02 52.69 52.69 52.72 4,931
11/03/22 15:58:45 52.70 52.70 52.72 1,242
11/03/22 15:56:53 52.76 52.74 52.76 1,000
11/03/22 15:56:24 52.77 52.75 52.77 1,846
11/03/22 15:54:40 52.85 52.83 52.87 1,872
11/03/22 15:53:12 52.84 52.90 52.94 1,900
11/03/22 15:53:08 52.90 52.95 52.96 3,100
11/03/22 15:52:53 53.00 53.00 53.03 4,700
11/03/22 15:50:00 53.22 53.20 53.24 13,118
11/03/22 15:45:52 53.165 53.14 53.19 3,000
11/03/22 15:39:48 53.24 53.16 53.24 1,000
11/03/22 15:39:04 53.16 53.14 53.18 1,003
11/03/22 15:38:24 53.24 53.18 53.24 1,000
11/03/22 15:37:33 53.37 53.32 53.37 1,000
11/03/22 15:35:55 53.53 53.48 53.53 1,000
11/03/22 15:33:30 53.67 53.60 53.67 1,000
11/03/22 15:28:49 53.39 53.33 53.39 1,000
11/03/22 15:28:01 53.36 53.35 53.39 1,000
11/03/22 15:26:13 53.31 53.29 53.33 1,236
11/03/22 15:23:28 53.35 53.30 53.35 1,000
11/03/22 15:15:52 53.27 53.23 53.27 1,000
11/03/22 15:10:49 53.29 53.22 53.30 1,400
11/03/22 14:50:30 53.4318 53.43 53.47 3,800
11/03/22 14:36:41 53.54 53.50 53.55 1,700
11/03/22 14:01:32 53.23 53.21 53.27 1,088
11/03/22 13:21:16 53.18 53.14 53.22 1,237
11/03/22 13:21:16 53.20 53.22 53.29 3,000
11/03/22 13:09:30 53.38 53.35 53.41 1,115
11/03/22 13:07:07 53.405 53.37 53.44 2,100
11/03/22 13:04:08 53.41 53.37 53.45 8,200
11/03/22 13:03:54 53.45 53.41 53.49 12,500
11/03/22 12:49:44 53.59 53.55 53.59 1,287
11/03/22 12:47:50 53.59 53.52 53.59 1,000
11/03/22 12:46:39 53.59 53.52 53.59 1,800
11/03/22 12:44:06 53.4217 53.38 53.44 3,500
11/03/22 12:27:11 53.2987 53.27 53.34 1,200
11/03/22 12:15:21 53.225 53.23 53.31 1,422
11/03/22 12:15:21 53.225 53.11 53.20 2,400
11/03/22 12:15:21 53.205 53.11 53.20 1,100
11/03/22 12:15:21 53.205 53.11 53.20 9,500
11/03/22 12:15:21 53.19 53.11 53.20 1,800
11/03/22 12:15:21 53.155 53.11 53.20 16,500
11/03/22 12:09:38 53.17 53.19 53.29 1,433
11/03/22 12:08:05 53.25 53.25 53.35 1,000
11/03/22 12:01:36 53.28 53.17 53.29 1,300
11/03/22 11:57:55 53.515 53.45 53.58 2,600
11/03/22 11:57:46 53.515 53.45 53.58 10,200
11/03/22 11:57:46 53.515 53.45 53.58 2,400
11/03/22 11:57:46 53.515 53.45 53.58 1,100
11/03/22 11:56:33 53.61 53.57 53.65 6,100
11/03/22 11:51:51 53.54 53.44 53.54 1,337
11/03/22 11:43:05 53.60 53.60 53.69 2,100
11/03/22 11:39:26 53.44 53.29 53.40 1,037
11/03/22 11:37:14 53.305 53.27 53.36 7,300
11/03/22 11:37:12 53.315 53.27 53.36 16,700
11/03/22 11:35:14 53.20 53.15 53.24 1,400
11/03/22 11:29:31 53.195 53.14 53.25 2,000
11/03/22 11:26:16 53.12 53.09 53.13 1,018
11/03/22 11:15:10 53.28 53.23 53.33 1,000
11/03/22 11:14:56 53.155 53.15 53.27 1,000
11/03/22 11:14:56 53.155 53.15 53.27 1,000
11/03/22 11:10:52 53.535 53.48 53.59 23,800
11/03/22 11:10:52 53.535 53.48 53.59 1,900
11/03/22 11:09:19 53.50 53.52 53.55 8,600
11/03/22 11:09:19 53.50 53.52 53.55 1,300
11/03/22 10:58:33 53.67 53.62 53.72 1,000
11/03/22 10:55:40 53.815 53.78 53.85 1,200
11/03/22 10:51:29 53.85 53.73 53.82 1,138
11/03/22 10:50:32 53.83 53.78 53.86 1,082
11/03/22 10:50:26 53.90 53.87 53.91 1,924
11/03/22 10:49:14 53.9332 53.88 53.96 1,000
11/03/22 10:48:27 53.89 53.87 53.97 1,204
11/03/22 10:48:20 53.93 53.89 53.97 1,800
11/03/22 10:48:20 53.93 53.89 53.97 3,300
11/03/22 10:47:48 53.90 53.75 53.90 1,800
11/03/22 10:47:38 53.81 53.74 53.88 1,162
11/03/22 10:47:03 53.7027 53.67 53.81 1,000
11/03/22 10:44:10 53.53 53.40 53.53 1,000
11/03/22 10:32:52 52.86 52.86 52.96 1,400
11/03/22 10:29:26 53.11 53.03 53.10 1,000
11/03/22 10:26:18 52.88 52.81 52.89 1,498
11/03/22 10:24:59 52.55 52.54 52.70 1,296
11/03/22 10:24:18 52.535 52.48 52.59 2,500
11/03/22 10:22:09 51.93 51.89 52.04 1,324
11/03/22 10:18:32 52.40 52.34 52.41 2,400
11/03/22 10:18:32 52.40 52.34 52.41 2,100
11/03/22 10:17:32 52.56 52.44 52.56 1,200
11/03/22 10:15:57 52.4049 52.28 52.47 1,000
11/03/22 10:15:20 52.235 52.19 52.28 1,000
11/03/22 10:14:20 52.11 51.97 52.19 2,800
11/03/22 10:14:17 52.08 51.95 52.08 1,700
11/03/22 10:14:16 52.01 51.95 52.08 2,740
11/03/22 10:13:05 51.905 51.85 51.96 11,700
11/03/22 10:12:46 52.03 51.96 52.06 1,521
11/03/22 10:11:50 51.99 51.93 51.99 1,600
11/03/22 10:10:39 51.60 51.35 51.47 1,600
11/03/22 10:10:18 51.325 51.33 51.44 1,100
11/03/22 10:10:18 51.325 51.33 51.44 1,100
11/03/22 10:08:02 51.07 51.18 51.27 1,300
11/03/22 10:07:00 51.50 51.43 51.57 1,200
11/03/22 10:06:43 51.62 51.52 51.64 1,090
11/03/22 10:04:22 52.07 51.88 51.99 5,000
11/03/22 10:03:44 51.77 51.74 51.91 2,272
11/03/22 10:03:44 52.01 51.84 51.94 3,000
11/03/22 10:03:43 51.90 51.72 51.86 1,100
11/03/22 10:03:06 51.76 51.62 51.76 1,300
11/03/22 10:02:05 51.8323 51.78 51.89 1,000
11/03/22 10:01:43 51.875 51.77 51.98 9,800
11/03/22 10:00:00 51.70 51.71 51.82 1,550
11/03/22 09:58:36 51.80 51.65 51.81 7,600
11/03/22 09:57:40 51.745 51.65 51.84 10,300
11/03/22 09:57:19 51.80 51.79 51.89 1,161
11/03/22 09:57:18 51.795 51.68 51.89 1,800
11/03/22 09:56:04 51.83 51.73 51.93 1,200
11/03/22 09:54:37 52.05 51.95 52.15 1,100
11/03/22 09:54:35 51.98 51.95 52.15 1,000
11/03/22 09:54:30 51.91 51.83 52.01 1,781
11/03/22 09:54:29 51.88 51.88 52.00 1,000
11/03/22 09:53:19 51.975 51.98 52.15 1,715
11/03/22 09:52:50 52.05 52.05 52.21 1,425
11/03/22 09:52:44 52.11 52.04 52.17 1,000
11/03/22 09:52:03 52.275 52.16 52.39 1,500
11/03/22 09:51:38 52.255 52.12 52.39 1,500
11/03/22 09:51:30 52.255 52.12 52.39 1,009
11/03/22 09:51:30 52.255 52.12 52.39 30,000
11/03/22 09:50:44 52.235 52.23 52.36 4,400
11/03/22 09:50:43 52.30 52.23 52.36 1,699
11/03/22 09:50:43 52.24 52.11 52.29 1,400
11/03/22 09:48:07 52.27 52.17 52.37 1,000
11/03/22 09:46:50 52.065 52.03 52.28 1,542
11/03/22 09:46:50 52.00 52.09 52.31 1,000
11/03/22 09:45:50 52.17 52.32 52.40 1,100
11/03/22 09:45:49 52.30 52.32 52.40 3,000
11/03/22 09:45:49 52.31 52.32 52.40 2,800
11/03/22 09:44:46 52.57 52.72 52.91 7,900
11/03/22 09:44:12 52.8952 52.73 52.90 2,100
11/03/22 09:43:06 52.8732 52.80 52.99 1,300
11/03/22 09:41:04 52.81 52.72 52.98 8,800
11/03/22 09:40:43 52.9565 52.71 53.00 1,000
11/03/22 09:40:07 52.66 52.74 52.93 8,200
11/03/22 09:40:07 52.75 52.74 52.93 1,000
11/03/22 09:39:56 52.98 52.91 53.08 1,278
11/03/22 09:39:14 53.25 53.06 53.35 8,600
11/03/22 09:37:39 53.46 53.31 53.52 1,100
11/03/22 09:37:39 53.46 53.31 53.52 1,000
11/03/22 09:37:31 53.40 53.31 53.52 1,479
11/03/22 09:36:57 53.44 53.33 53.55 1,400
11/03/22 09:36:41 53.4338 53.33 53.55 1,000
11/03/22 09:36:34 53.44 53.32 53.55 1,500
11/03/22 09:33:34 53.91 53.73 54.06 1,007
11/03/22 09:33:34 53.88 53.88 54.07 1,000
11/03/22 09:33:34 53.88 53.88 54.07 1,000
11/03/22 09:32:57 53.975 53.88 54.07 1,000
11/03/22 09:32:41 54.01 53.99 54.18 1,600
11/03/22 09:32:40 54.02 53.99 54.18 1,389
11/03/22 09:32:32 54.1133 54.01 54.21 1,000
11/03/22 09:32:19 54.12 54.03 54.21 1,700
11/03/22 09:32:18 54.12 54.03 54.21 1,103
11/03/22 09:32:12 54.17 54.07 54.28 1,000
11/03/22 09:30:57 54.13 54.07 54.34 1,000
11/03/22 09:30:22 54.11 54.02 54.49 1,000
11/03/22 09:30:04 53.88 53.88 54.23 1,000
11/03/22 09:30:03 53.88 53.88 54.23 2,954
11/03/22 09:30:03 53.88 53.88 54.30 1,300
11/03/22 09:30:03 53.88 53.88 54.30 1,400
11/03/22 09:30:02 54.055 53.88 54.30 1,200
11/03/22 09:30:02 54.055 53.88 54.30 10,200
11/03/22 09:30:02 54.055 53.88 54.30 3,000
11/03/22 09:30:02 54.055 53.88 54.30 1,400
11/03/22 09:30:02 54.055 53.88 54.30 1,200
11/03/22 09:30:02 53.91 53.88 54.30 2,743
11/03/22 09:30:01 54.13 54.09 54.10 28,900
11/03/22 09:30:01 53.83 54.09 54.10 1,200
11/03/22 09:30:00 54.095 54.09 54.10 6,511
11/03/22 09:30:00 54.32 54.32 54.78 1,000
11/03/22 09:30:00 54.32 54.32 54.78 1,000
11/03/22 09:30:00 54.32 54.32 54.78 1,000
11/03/22 09:30:00 54.32 54.32 54.78 1,000
11/03/22 09:30:00 54.32 54.32 54.78 1,000
11/03/22 09:30:00 54.32 54.32 54.78 1,600
11/03/22 08:57:35 54.90 54.50 54.90 1,700
11/03/22 08:56:37 54.90 54.50 54.90 1,399
11/03/22 08:56:37 54.90 54.90 56.00 1,000
11/02/22 16:24:28 56.31 56.31 58.77 2,000
11/02/22 16:00:00 56.46 56.26 56.52 80,504
11/02/22 15:59:55 56.46 56.39 56.46 1,336
11/02/22 15:59:51 56.456 56.42 56.47 1,536
11/02/22 15:59:41 56.46 56.45 56.49 1,839
11/02/22 15:59:11 56.49 56.48 56.51 2,358
11/02/22 15:59:11 56.49 56.46 56.49 1,000
11/02/22 15:59:09 56.475 56.46 56.49 1,100
11/02/22 15:58:00 56.57 56.55 56.57 1,195
11/02/22 15:57:30 56.55 56.57 56.59 1,991
11/02/22 15:57:06 56.59 56.57 56.63 1,203
11/02/22 15:57:05 56.62 56.62 56.69 3,700
11/02/22 15:55:48 56.49 56.48 56.49 1,466
11/02/22 15:54:41 56.39 56.36 56.41 1,487
11/02/22 15:52:44 56.40 56.38 56.42 1,700
11/02/22 15:52:09 56.37 56.35 56.38 1,715
11/02/22 15:52:06 56.37 56.37 56.40 1,523
11/02/22 15:50:14 56.25 56.25 56.26 1,688
11/02/22 15:50:01 56.325 56.25 56.31 1,625
11/02/22 15:45:29 56.51 56.45 56.54 1,402
11/02/22 15:45:00 56.52 56.49 56.55 1,000
11/02/22 15:40:11 56.48 56.44 56.50 6,735
11/02/22 15:38:31 56.3801 56.38 56.43 1,000
11/02/22 15:38:10 56.43 56.37 56.43 1,000
11/02/22 15:37:12 56.43 56.41 56.49 1,300
11/02/22 15:37:03 56.375 56.34 56.39 1,196
11/02/22 15:34:18 56.3097 56.28 56.33 1,000
11/02/22 15:32:34 56.116 56.08 56.17 1,200
11/02/22 15:32:32 56.125 56.08 56.17 1,300
11/02/22 15:30:48 56.10 56.06 56.14 1,000
11/02/22 15:27:08 56.14 56.10 56.19 1,700
11/02/22 15:17:03 57.06 56.98 57.11 1,300
11/02/22 15:16:23 57.2025 57.15 57.23 1,206
11/02/22 15:04:51 57.17 57.05 57.24 1,600
11/02/22 15:01:15 57.025 56.91 57.06 1,300
11/02/22 14:55:10 56.94 56.82 56.93 1,000
11/02/22 14:53:19 56.665 56.54 56.66 2,750
11/02/22 14:51:20 56.885 56.78 56.88 3,204
11/02/22 14:51:11 56.925 56.86 56.99 2,700
11/02/22 14:49:08 57.52 57.36 57.51 1,300
11/02/22 14:48:48 57.28 57.23 57.51 2,000
11/02/22 14:47:11 57.38 57.29 57.47 1,300
11/02/22 14:46:33 57.45 57.30 57.49 1,939
11/02/22 14:40:58 57.305 57.22 57.39 1,000
11/02/22 14:39:51 57.10 56.96 57.14 1,100
11/02/22 14:39:01 56.85 56.87 57.09 1,000
11/02/22 14:39:01 56.87 56.87 57.09 1,000
11/02/22 14:38:33 56.89 56.96 57.13 2,000
11/02/22 14:38:28 57.00 56.79 57.00 1,400
11/02/22 14:38:02 56.8001 56.80 57.15 2,800
11/02/22 14:30:57 58.21 58.19 58.30 1,500
11/02/22 14:28:31 58.29 58.31 58.42 1,500
11/02/22 14:26:49 58.1304 57.99 58.18 1,000
11/02/22 14:26:49 58.19 57.99 58.18 1,000
11/02/22 14:26:17 58.15 57.98 58.10 1,000
11/02/22 14:26:17 58.095 57.98 58.10 1,000
11/02/22 14:26:17 58.15 57.98 58.10 1,000
11/02/22 14:22:04 57.92 57.80 57.94 1,800
11/02/22 14:18:44 57.77 57.70 57.84 2,000
11/02/22 14:15:30 58.0541 57.91 58.12 1,000
11/02/22 14:08:47 57.825 57.72 57.93 1,700
11/02/22 14:07:16 57.89 57.85 57.93 1,000
11/02/22 14:06:35 57.83 57.67 57.83 1,500
11/02/22 14:06:09 57.915 57.84 57.99 1,100
11/02/22 14:05:35 57.93 57.84 58.02 1,000
11/02/22 14:03:15 58.00 57.85 58.00 1,000
11/02/22 14:02:18 58.00 57.83 57.97 2,200
11/02/22 14:02:01 57.83 57.74 57.89 1,220
11/02/22 14:01:37 57.66 57.53 57.66 1,000
11/02/22 14:01:01 57.68 57.51 57.75 1,558
11/02/22 14:01:01 57.599 57.42 57.50 1,100
11/02/22 14:00:03 57.03 57.07 57.27 1,157
11/02/22 13:51:56 56.99 56.95 57.03 1,000
11/02/22 13:40:55 56.82 56.74 56.82 3,000
11/02/22 13:37:12 56.7972 56.70 56.80 1,260
11/02/22 13:35:55 56.597 56.59 56.66 1,500
11/02/22 13:35:36 56.64 56.70 56.78 3,600
11/02/22 13:28:28 56.94 56.91 56.99 1,247
11/02/22 13:28:14 56.94 56.91 56.97 1,000
11/02/22 13:24:38 57.13 57.09 57.13 1,000
11/02/22 13:21:37 57.09 57.08 57.16 2,000
11/02/22 13:16:18 57.251 57.20 57.28 1,200
11/02/22 13:08:59 57.37 57.28 57.44 2,301
11/02/22 13:08:11 57.37 57.30 57.36 1,318
11/02/22 13:08:10 57.33 57.30 57.38 1,700
11/02/22 13:08:10 57.33 57.30 57.38 1,100
11/02/22 13:08:10 57.33 57.30 57.38 1,300
11/02/22 13:08:10 57.33 57.30 57.38 2,400
11/02/22 13:08:10 57.33 57.30 57.38 1,300
11/02/22 13:08:10 57.35 57.30 57.38 2,400
11/02/22 12:55:56 57.35 57.35 57.39 4,200
11/02/22 12:51:07 57.3299 57.26 57.33 1,000
11/02/22 12:50:47 57.3007 57.26 57.33 1,000
11/02/22 12:49:44 57.3199 57.23 57.32 1,500
11/02/22 12:45:12 57.29 57.25 57.30 1,700
11/02/22 12:43:15 57.005 56.98 57.06 1,200
11/02/22 12:43:15 57.005 56.98 57.06 2,300
11/02/22 12:43:14 57.005 56.98 57.06 2,400
11/02/22 12:43:14 57.005 56.98 57.06 2,400
11/02/22 12:43:14 57.005 56.98 57.06 2,400
11/02/22 12:43:07 57.01 56.95 57.07 12,600
11/02/22 12:42:55 57.01 56.95 57.07 1,400
11/02/22 12:42:47 57.00 56.94 57.05 12,500
11/02/22 12:41:52 56.9101 56.91 56.99 1,400
11/02/22 12:36:38 57.0555 57.02 57.11 1,300
11/02/22 12:33:47 57.20 57.13 57.21 1,000
11/02/22 12:30:50 57.34 57.31 57.37 1,600
11/02/22 12:28:46 57.245 57.19 57.33 1,804
11/02/22 12:28:08 57.1307 57.13 57.20 3,000
11/02/22 12:27:39 57.1701 57.17 57.27 1,000
11/02/22 12:27:30 57.27 57.24 57.32 2,000
11/02/22 12:26:47 57.35 57.38 57.46 27,300
11/02/22 12:12:11 57.7197 57.68 57.72 1,000
11/02/22 12:00:47 57.585 57.55 57.62 2,000
11/02/22 11:53:27 57.85 57.85 57.90 3,200
11/02/22 11:49:13 57.9201 57.92 57.95 2,000
11/02/22 11:49:12 57.9201 57.92 57.95 1,200
11/02/22 11:49:12 57.9201 57.92 57.95 2,800
11/02/22 11:47:53 57.99 57.99 58.02 2,000
11/02/22 11:45:57 58.0199 57.94 58.02 1,000
11/02/22 11:36:43 58.005 57.96 58.00 3,300
11/02/22 11:04:05 57.875 57.77 57.85 1,800
11/02/22 10:54:16 57.795 57.69 57.79 1,600
11/02/22 10:52:24 57.70 57.65 57.75 1,400
11/02/22 10:47:48 57.72 57.66 57.80 1,400
11/02/22 10:37:44 57.5087 57.47 57.59 1,000
11/02/22 10:24:12 57.46 57.38 57.51 2,053
11/02/22 10:24:12 57.37 57.44 57.52 2,100
11/02/22 10:24:12 57.37 57.44 57.52 1,300
11/02/22 10:24:12 57.40 57.44 57.52 1,302
11/02/22 10:24:10 57.7535 57.71 57.87 1,200
11/02/22 10:23:49 57.73 57.73 57.94 2,600
11/02/22 10:18:21 57.68 57.61 57.75 2,000
11/02/22 10:16:19 57.66 57.56 57.74 25,000
11/02/22 10:11:22 57.90 57.75 57.90 1,066
11/02/22 10:06:11 57.7579 57.69 57.82 1,000
11/02/22 10:05:44 57.85 57.69 57.85 1,192
11/02/22 10:02:51 57.2401 57.24 57.48 2,000
11/02/22 09:51:17 57.2489 57.09 57.41 1,000
11/02/22 09:50:55 57.3074 57.23 57.43 2,000
11/02/22 09:46:21 57.3548 57.25 57.49 1,000
11/02/22 09:39:13 57.10 56.87 57.18 1,100
11/02/22 09:30:01 57.03 57.10 57.17 13,800
11/01/22 16:00:01 57.01 56.98 57.02 103,300
11/01/22 15:54:05 57.265 57.19 57.27 1,617
11/01/22 15:53:05 57.20 57.16 57.20 2,000
11/01/22 15:52:56 57.13 57.09 57.13 2,000
11/01/22 15:50:44 57.00 57.00 57.04 4,100
11/01/22 15:50:36 57.00 57.00 57.02 3,300
11/01/22 15:50:12 57.0075 57.01 57.09 1,076
11/01/22 15:50:00 57.00 57.00 57.05 1,200
11/01/22 15:46:42 56.85 56.81 56.87 1,450
11/01/22 15:41:52 56.65 56.65 56.72 1,128
11/01/22 15:41:46 56.60 56.64 56.70 1,100
11/01/22 15:41:46 56.60 56.64 56.70 1,400
11/01/22 15:41:46 56.64 56.64 56.70 1,200
11/01/22 15:41:46 56.60 56.64 56.70 1,200
11/01/22 15:32:05 56.9475 56.92 57.00 1,061
11/01/22 14:50:59 57.0626 57.06 57.14 1,000
11/01/22 14:38:18 57.075 57.01 57.14 1,190
11/01/22 14:34:37 57.02 57.02 57.10 5,000
11/01/22 14:26:00 57.1718 57.14 57.22 1,200
11/01/22 14:18:50 57.15 57.16 57.24 4,000
11/01/22 14:00:15 57.20 57.15 57.20 4,000
11/01/22 13:50:51 57.24 57.20 57.24 1,103
11/01/22 13:50:12 57.13 57.15 57.22 5,500
11/01/22 13:46:58 57.315 57.31 57.34 1,000
11/01/22 13:44:39 57.38 57.38 57.41 1,831
11/01/22 13:43:52 57.485 57.43 57.54 1,458
11/01/22 13:38:37 57.19 57.17 57.21 1,232
11/01/22 13:30:57 57.20 57.15 57.24 1,027
11/01/22 13:29:25 57.20 57.09 57.20 2,500
11/01/22 13:24:56 57.17 57.08 57.17 5,000
11/01/22 13:18:29 57.025 56.95 57.10 1,000
11/01/22 13:13:56 56.90 56.83 56.96 1,361
11/01/22 12:49:23 56.65 56.54 56.62 2,600
11/01/22 12:49:23 56.65 56.54 56.62 2,400
11/01/22 12:16:41 56.91 56.87 56.95 1,000
11/01/22 12:16:36 56.92 56.81 56.91 1,500
11/01/22 12:12:15 56.78 56.70 56.86 1,000
11/01/22 12:12:10 56.86 56.70 56.86 1,000
11/01/22 12:10:43 56.7406 56.66 56.79 1,000
11/01/22 12:10:05 56.63 56.55 56.70 1,800
11/01/22 12:07:21 56.73 56.73 56.86 1,387
11/01/22 12:07:21 56.78 56.79 56.94 1,900
11/01/22 12:06:33 56.845 56.73 56.95 1,100
11/01/22 12:05:59 56.695 56.64 56.75 1,600
11/01/22 12:02:02 56.59 56.52 56.66 2,000
11/01/22 12:00:25 56.50 56.43 56.57 2,000
11/01/22 11:59:50 56.545 56.46 56.63 2,000
11/01/22 11:59:35 56.545 56.46 56.63 1,000
11/01/22 11:56:20 56.34 56.33 56.40 1,164
11/01/22 11:36:06 56.47 56.44 56.57 4,400
11/01/22 11:12:00 57.155 57.11 57.22 1,700
11/01/22 11:00:36 56.87 56.81 56.87 20,300
11/01/22 10:56:06 56.96 56.89 57.03 1,000
11/01/22 10:52:47 57.038 56.95 57.10 1,400
11/01/22 10:42:15 56.7608 56.76 56.88 1,100
11/01/22 10:41:03 56.88 56.86 57.07 1,200
11/01/22 10:41:03 56.88 57.09 57.22 1,700
11/01/22 10:13:37 57.07 56.98 57.16 1,100
11/01/22 10:10:03 56.91 56.90 56.98 1,822
11/01/22 10:07:15 57.37 57.27 57.38 1,200
11/01/22 10:04:26 57.53 57.24 57.53 1,000
11/01/22 10:01:25 57.33 57.24 57.52 1,100
11/01/22 10:00:02 57.71 57.64 57.77 3,723
11/01/22 09:50:38 57.61 57.44 57.61 1,100
11/01/22 09:50:36 57.61 57.44 57.61 1,800
11/01/22 09:49:59 57.7269 57.72 57.86 1,000
11/01/22 09:44:56 58.00 57.97 58.00 1,261
11/01/22 09:44:56 58.00 57.91 58.00 1,660
11/01/22 09:44:36 57.97 57.97 58.00 1,800
11/01/22 09:43:24 57.7382 57.66 57.91 1,100
11/01/22 09:41:49 57.5422 57.53 57.79 1,000
11/01/22 09:40:51 57.99 57.93 58.08 1,396
11/01/22 09:36:20 57.90 57.83 58.05 1,200
11/01/22 09:35:36 58.23 58.13 58.23 1,703
11/01/22 09:34:32 58.1775 58.01 58.16 1,911
11/01/22 09:34:32 58.20 58.44 58.63 2,500
11/01/22 09:34:16 58.68 58.68 58.85 1,424
11/01/22 09:34:16 58.43 58.26 58.43 1,000
11/01/22 09:31:59 58.10 58.11 58.46 1,000
11/01/22 09:30:12 58.15 58.00 58.30 2,100
11/01/22 09:30:07 58.185 58.00 58.30 1,367
11/01/22 09:30:03 58.155 58.07 58.30 1,118
11/01/22 09:30:01 58.09 58.20 58.22 15,000
10/31/22 16:05:05 56.70 56.55 56.70 2,700
Blocks>= 10K
11/07/22 16:23:07 56.27 55.07 56.99 112,300
11/07/22 16:00:01 56.27 55.96 56.66 57,700
11/07/22 16:00:01 56.27 56.17 56.66 57,668
11/07/22 15:33:52 56.45 56.40 56.45 10,000
11/07/22 14:54:25 56.545 56.51 56.58 17,700
11/07/22 12:46:37 55.45 55.38 55.45 10,000
11/07/22 11:50:04 55.44 55.41 55.47 10,000
11/07/22 11:10:51 55.21 55.17 55.25 31,000
11/07/22 11:10:39 55.215 55.17 55.26 10,000
11/07/22 10:28:05 54.335 54.29 54.42 19,200
11/04/22 16:00:01 54.21 54.09 54.25 71,141
11/04/22 15:56:14 54.085 54.06 54.08 16,600
11/04/22 15:19:33 53.65 53.63 53.70 50,000
11/04/22 14:59:07 53.24 53.22 53.26 15,000
11/04/22 14:58:39 53.225 53.21 53.24 10,000
11/04/22 12:03:50 52.50 52.52 52.56 21,700
11/04/22 10:40:25 53.755 53.73 53.77 25,000
11/04/22 10:37:41 53.685 53.62 53.79 17,700
11/04/22 09:46:11 52.725 52.63 52.82 13,500
11/04/22 09:30:01 54.28 54.18 54.47 10,600
11/03/22 16:00:01 52.69 52.64 52.98 131,400
11/03/22 16:00:00 52.68 52.68 52.88 132,910
11/03/22 15:50:00 53.22 53.20 53.24 13,118
11/03/22 13:03:54 53.45 53.41 53.49 12,500
11/03/22 12:15:21 53.155 53.11 53.20 16,500
11/03/22 11:57:46 53.515 53.45 53.58 10,200
11/03/22 11:37:12 53.315 53.27 53.36 16,700
11/03/22 11:10:52 53.535 53.48 53.59 23,800
11/03/22 10:13:05 51.905 51.85 51.96 11,700
11/03/22 09:57:40 51.745 51.65 51.84 10,300
11/03/22 09:51:30 52.255 52.12 52.39 30,000
11/03/22 09:30:02 54.055 53.88 54.30 10,200
11/03/22 09:30:01 54.13 54.09 54.10 28,900
11/02/22 16:00:00 56.46 56.26 56.52 80,504
11/02/22 12:43:07 57.01 56.95 57.07 12,600
11/02/22 12:42:47 57.00 56.94 57.05 12,500
11/02/22 12:26:47 57.35 57.38 57.46 27,300
11/02/22 10:16:19 57.66 57.56 57.74 25,000
11/02/22 09:30:01 57.03 57.10 57.17 13,800
11/01/22 16:00:01 57.01 56.98 57.02 103,300
11/01/22 11:00:36 56.87 56.81 56.87 20,300
11/01/22 09:30:01 58.09 58.20 58.22 15,000
