![](https://investorshub.advfn.com/uicon/10292.png?cb=1710326018)
Tuesday, October 25, 2022 3:35:10 PM
THEN JANUARY 26TH 2021 HIGH OF .055.=RUN OF 1,100% IN 6 WEEKS,
Jan 26 2021 0.0471 0.02612 124.5% 0.01984 0.055 0.0185 84,134,641
Jan 25 2021 0.02098 0.00018 0.87% 0.0227 0.0227 0.0181 5,059,932
Jan 22 2021 0.0208 -0.0032 -13.33% 0.0244 0.02445 0.0187 10,359,097
Jan 21 2021 0.024 0.0066 37.93% 0.02 0.0256 0.018 34,244,644
Jan 20 2021 0.0174 0.0024 16.0% 0.015 0.0194 0.013 11,029,229
Jan 19 2021 0.015 -0.0006 -3.85% 0.016 0.017 0.014 4,030,983
Jan 18 2021 0.0156 0.00 0.0% 0.0156 0.0156 0.0156 0
Jan 15 2021 0.0156 -0.0018 -10.34% 0.0178 0.0198 0.0151 4,207,069
Jan 14 2021 0.0174 0.0004 2.35% 0.0195 0.0195 0.0145 6,899,876
Jan 13 2021 0.017 0.0025 17.24% 0.0147 0.018 0.013 8,738,177
Jan 12 2021 0.0145 0.0004 2.84% 0.0155 0.016 0.013 6,489,786
Jan 11 2021 0.0141 0.00035 2.55% 0.016 0.0196 0.0119 7,105,156
Jan 08 2021 0.01375 0.00015 1.1% 0.015 0.01615 0.0122 4,041,667
Jan 07 2021 0.0136 -0.0004 -2.86% 0.013 0.0149 0.0121 4,158,240
Jan 06 2021 0.014 -0.004 -22.22% 0.01765 0.02 0.0133 8,650,777
Jan 05 2021 0.018 -0.0005 -2.7% 0.0199 0.02 0.016 4,241,372
Jan 04 2021 0.0185 0.0007 3.93% 0.018 0.0216 0.015 8,866,248
Jan 01 2021 0.0178 0.00 0.0% 0.0178 0.0178 0.0178 0
Dec 31 2020 0.0178 0.0033 22.76% 0.0153 0.0191 0.0133 7,350,972
Dec 30 2020 0.0145 -0.0018 -11.04% 0.017 0.017 0.01334 6,848,757
Dec 29 2020 0.0163 -0.0033 -16.84% 0.0207 0.021 0.0148 18,802,287
Dec 28 2020 0.0196 0.0031 18.79% 0.0175 0.0245 0.016 38,452,452
Dec 24 2020 0.0165 0.003 22.22% 0.0124 0.018 0.0124 13,812,439
Dec 23 2020 0.0135 0.0024 21.62% 0.01155 0.0158 0.0111 17,342,240
Dec 22 2020 0.0111 -0.0021 -15.91% 0.0117 0.0155 0.0111 29,389,128
Dec 21 2020 0.0132 0.0042 46.67% 0.009 0.0145 0.009 51,382,746
Dec 18 2020 0.009 0.0007 8.43% 0.0081 0.0092 0.00805 2,809,097
Dec 17 2020 0.0083 0.0002 2.47% 0.00825 0.009 0.0079 3,408,538
Dec 16 2020 0.0081 -0.0005 -5.81% 0.0086 0.00925 0.008 5,298,995
Dec 15 2020 0.0086 0.0004 4.88% 0.0085 0.0088 0.0075 4,497,025
Dec 14 2020 0.0082 -0.0003 -3.53% 0.0085 0.086 0.0071 14,202,308
Dec 11 2020 0.0085 -0.0004 -4.49% 0.009 0.01203 0.008 49,728,268
Dec 10 2020 0.0089 0.0024 36.92% 0.007 0.013 0.00675 81,585,335
Dec 09 2020 0.0065 -0.0009 -12.16% 0.0073 0.0074 0.0058 6,114,157
Dec 08 2020 0.0074 0.0006 8.82% 0.0066 0.0074 0.0062 5,395,478
Dec 07 2020 0.0068 0.0018 36.0% 0.0046 0.007 0.0046 16,905,738
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM
Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • INTV • Sep 4, 2024 8:45 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM