Tuesday, October 18, 2022 8:06:48 AM
10/17/22 16:01:26 25.15 20.91 34.61 1,200
10/17/22 16:00:05 25.15 20.91 30.57 1,200
10/17/22 16:00:00 25.15 25.08 25.22 21,700
10/17/22 16:00:00 25.14 25.08 25.22 22,621
10/17/22 14:59:37 25.17 25.14 25.20 1,000
10/17/22 13:24:02 24.65 24.69 24.85 1,118
10/17/22 13:04:38 24.65 24.57 24.71 1,200
10/14/22 16:02:14 24.16 20.91 34.61 1,000
10/14/22 16:02:11 24.16 20.91 34.61 2,100
10/14/22 16:01:10 24.16 20.91 34.61 1,900
10/14/22 16:00:18 24.16 20.91 34.61 1,100
10/14/22 16:00:01 24.16 23.96 24.20 19,500
10/14/22 16:00:00 24.14 24.09 24.20 19,530
10/14/22 09:30:01 25.97 23.71 28.80 1,000
10/13/22 16:01:43 25.75 20.91 34.61 1,200
10/13/22 16:00:00 25.75 25.68 25.75 1,100
10/13/22 16:00:00 25.75 25.68 25.75 17,000
10/13/22 15:50:02 25.68 25.53 25.67 1,111
10/13/22 14:15:40 25.485 25.43 25.54 3,300
10/13/22 14:15:23 25.485 25.43 25.54 1,900
10/13/22 10:53:51 24.23 24.16 24.27 1,041
10/13/22 10:05:29 24.20 24.08 24.20 1,500
10/13/22 10:04:07 23.9713 23.96 24.12 1,000
10/13/22 10:02:17 23.9156 23.90 24.12 1,500
10/13/22 09:44:06 23.7101 23.71 24.20 1,100
10/12/22 16:00:01 24.74 24.73 24.74 9,300
10/12/22 15:52:53 24.78 24.79 24.86 1,920
10/11/22 16:00:00 25.19 25.09 25.30 33,200
10/11/22 16:00:00 25.17 25.09 25.30 33,166
10/11/22 15:58:55 25.16 25.14 25.18 1,100
10/11/22 15:53:18 25.01 24.98 25.04 1,600
10/11/22 15:49:57 25.045 25.02 25.07 1,300
10/11/22 15:43:53 25.04 25.02 25.06 1,100
10/11/22 13:00:51 25.60 25.52 25.68 1,600
10/11/22 10:18:29 24.69 24.58 24.80 1,000
10/11/22 09:30:01 25.16 25.16 28.99 2,000
10/10/22 16:00:00 25.57 25.51 25.77 13,700
10/10/22 16:00:00 25.55 25.51 25.71 13,683
10/10/22 14:19:11 25.54 25.50 25.58 1,013
10/10/22 10:44:19 25.3176 25.26 25.43 2,500
10/07/22 16:00:01 26.74 26.63 26.84 12,303
10/07/22 13:11:02 26.9671 26.96 27.03 1,000
10/06/22 16:00:01 28.46 28.46 28.50 12,300
10/05/22 16:02:01 28.22 25.00 34.61 1,600
10/05/22 16:00:04 28.22 28.03 28.38 1,200
10/05/22 16:00:04 28.22 28.03 28.38 1,288
10/05/22 16:00:00 28.19 28.12 28.28 15,845
10/04/22 16:15:27 28.30 25.00 34.61 1,200
10/04/22 16:00:10 28.30 25.00 34.61 1,100
10/04/22 16:00:01 28.37 28.17 28.48 18,972
10/04/22 15:55:02 28.16 28.17 28.20 1,193
10/04/22 14:28:47 28.185 28.16 28.19 1,663
10/04/22 11:23:32 28.19 28.06 28.20 1,800
10/04/22 10:33:08 28.05 27.96 28.14 1,250
10/04/22 09:39:34 27.87 27.75 27.99 1,300
10/04/22 09:30:01 27.71 27.60 27.75 1,900
10/03/22 16:00:02 27.03 27.01 27.20 17,100
10/03/22 16:00:01 27.04 27.01 27.20 17,060
10/03/22 15:59:00 27.06 27.06 27.11 1,042
10/03/22 09:30:02 26.32 26.30 26.78 1,652
10/03/22 09:30:02 26.36 26.32 28.42 1,500
09/30/22 16:49:04 26.23 25.00 34.61 1,200
09/30/22 16:13:52 26.23 25.00 34.61 3,500
09/30/22 16:06:55 26.23 25.00 34.61 2,600
09/30/22 16:02:44 26.23 25.00 34.61 1,300
09/30/22 16:00:04 26.22 25.00 32.32 1,042
09/30/22 16:00:00 26.24 26.12 26.34 39,628
09/29/22 16:00:09 26.64 25.00 32.18 1,000
09/29/22 16:00:01 26.64 26.47 26.73 19,400
09/29/22 16:00:01 26.63 26.47 26.73 19,982
09/29/22 14:01:27 26.131 26.13 26.22 2,300
09/29/22 12:59:37 26.3464 26.34 26.46 1,000
09/28/22 16:00:06 27.43 22.30 34.50 1,200
09/28/22 16:00:01 27.43 27.34 27.52 25,100
09/28/22 16:00:00 27.50 27.36 27.52 25,050
09/28/22 09:30:01 26.28 25.45 28.16 1,600
Recent CEVA News
- Ceva, Inc. Schedules First Quarter 2024 Earnings Release and Conference Call • PR Newswire (US) • 04/17/2024 11:00:00 AM
- Ceva Launches Multi-Protocol Wireless Platform IP Family to Accelerate Enhanced Connectivity in MCUs and SOCs for IoT and Smart Edge AI Applications • PR Newswire (US) • 04/08/2024 11:00:00 AM
- Ceva Joins Arm Total Design to Accelerate Development of End-to-End 5G SoCs for Infrastructure and NTN Satellites • PR Newswire (US) • 02/28/2024 06:00:00 AM
- Ceva Introduces its Next Generation Low Power Ultra-Wideband IP for FiRa 2.0 to Provide Highly Accurate and Reliable Wireless Ranging Capabilities for Consumer and Industrial IoT Applications • PR Newswire (US) • 02/26/2024 06:00:00 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:06:27 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:04:56 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:03:56 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:01:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:00:41 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/20/2024 02:08:40 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/16/2024 10:00:45 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/14/2024 02:15:14 PM
- Ceva, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results • PR Newswire (US) • 02/14/2024 12:00:00 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/09/2024 09:17:29 PM
- SKAIChips License Ceva Bluetooth IP for Electronic Shelf Label IC • PR Newswire (US) • 02/06/2024 12:00:00 PM
- Ceva, Inc. Schedules Fourth Quarter and Full Year 2023 Earnings Release and Conference Call • PR Newswire (US) • 01/22/2024 12:00:00 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 01/19/2024 07:40:56 PM
- Sunplus and Ceva Expand Collaboration to Bring Bluetooth Audio to the airlyra SoC Family for Wireless Speakers, Soundbars and other Wireless Audio Devices • PR Newswire (US) • 01/10/2024 12:00:00 PM
- Ceva and Actions Technology Commemorate Landmark Achievement, Surpassing 100 Million Ceva-Powered Wireless Audio and AIoT Processors Shipped • PR Newswire (US) • 01/10/2024 12:00:00 PM
- Ceva and THX Ltd. Partner to Bring Premium Spatial Audio to Hearables, Consumer and Mobile Products • PR Newswire (US) • 01/09/2024 12:00:00 PM
- Ceva Expands AI Ecosystem for its Class-Leading NPU IP with New Partnerships for Automotive and Edge AI • PR Newswire (US) • 01/08/2024 12:00:00 PM
- Ceva and India's No. 1 Audio and Wearable Brand, boAt, Announce Strategic Partnership to Enhance the Wireless Audio Experience • PR Newswire (US) • 01/08/2024 12:00:00 PM
- Ceva Extends its Connect IP Portfolio with Wi-Fi 7 Platform for High-End Consumer and Industrial IoT • PR Newswire (US) • 01/03/2024 12:00:00 PM
- Ceva Wins Product of the Year Award at Prestigious EE Awards Asia Event • PR Newswire (US) • 12/07/2023 12:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/06/2023 02:00:34 PM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM