InvestorsHub Logo
Followers 481
Posts 60441
Boards Moderated 18
Alias Born 09/20/2001

Re: None

Tuesday, 10/18/2022 8:06:48 AM

Tuesday, October 18, 2022 8:06:48 AM

Post# of 45
Recent blocks >= 1K

10/17/22 16:01:26 25.15 20.91 34.61 1,200
10/17/22 16:00:05 25.15 20.91 30.57 1,200
10/17/22 16:00:00 25.15 25.08 25.22 21,700
10/17/22 16:00:00 25.14 25.08 25.22 22,621
10/17/22 14:59:37 25.17 25.14 25.20 1,000
10/17/22 13:24:02 24.65 24.69 24.85 1,118
10/17/22 13:04:38 24.65 24.57 24.71 1,200
10/14/22 16:02:14 24.16 20.91 34.61 1,000
10/14/22 16:02:11 24.16 20.91 34.61 2,100
10/14/22 16:01:10 24.16 20.91 34.61 1,900
10/14/22 16:00:18 24.16 20.91 34.61 1,100
10/14/22 16:00:01 24.16 23.96 24.20 19,500
10/14/22 16:00:00 24.14 24.09 24.20 19,530
10/14/22 09:30:01 25.97 23.71 28.80 1,000
10/13/22 16:01:43 25.75 20.91 34.61 1,200
10/13/22 16:00:00 25.75 25.68 25.75 1,100
10/13/22 16:00:00 25.75 25.68 25.75 17,000
10/13/22 15:50:02 25.68 25.53 25.67 1,111
10/13/22 14:15:40 25.485 25.43 25.54 3,300
10/13/22 14:15:23 25.485 25.43 25.54 1,900
10/13/22 10:53:51 24.23 24.16 24.27 1,041
10/13/22 10:05:29 24.20 24.08 24.20 1,500
10/13/22 10:04:07 23.9713 23.96 24.12 1,000
10/13/22 10:02:17 23.9156 23.90 24.12 1,500
10/13/22 09:44:06 23.7101 23.71 24.20 1,100
10/12/22 16:00:01 24.74 24.73 24.74 9,300
10/12/22 15:52:53 24.78 24.79 24.86 1,920
10/11/22 16:00:00 25.19 25.09 25.30 33,200
10/11/22 16:00:00 25.17 25.09 25.30 33,166
10/11/22 15:58:55 25.16 25.14 25.18 1,100
10/11/22 15:53:18 25.01 24.98 25.04 1,600
10/11/22 15:49:57 25.045 25.02 25.07 1,300
10/11/22 15:43:53 25.04 25.02 25.06 1,100
10/11/22 13:00:51 25.60 25.52 25.68 1,600
10/11/22 10:18:29 24.69 24.58 24.80 1,000
10/11/22 09:30:01 25.16 25.16 28.99 2,000
10/10/22 16:00:00 25.57 25.51 25.77 13,700
10/10/22 16:00:00 25.55 25.51 25.71 13,683
10/10/22 14:19:11 25.54 25.50 25.58 1,013
10/10/22 10:44:19 25.3176 25.26 25.43 2,500
10/07/22 16:00:01 26.74 26.63 26.84 12,303
10/07/22 13:11:02 26.9671 26.96 27.03 1,000
10/06/22 16:00:01 28.46 28.46 28.50 12,300
10/05/22 16:02:01 28.22 25.00 34.61 1,600
10/05/22 16:00:04 28.22 28.03 28.38 1,200
10/05/22 16:00:04 28.22 28.03 28.38 1,288
10/05/22 16:00:00 28.19 28.12 28.28 15,845
10/04/22 16:15:27 28.30 25.00 34.61 1,200
10/04/22 16:00:10 28.30 25.00 34.61 1,100
10/04/22 16:00:01 28.37 28.17 28.48 18,972
10/04/22 15:55:02 28.16 28.17 28.20 1,193
10/04/22 14:28:47 28.185 28.16 28.19 1,663
10/04/22 11:23:32 28.19 28.06 28.20 1,800
10/04/22 10:33:08 28.05 27.96 28.14 1,250
10/04/22 09:39:34 27.87 27.75 27.99 1,300
10/04/22 09:30:01 27.71 27.60 27.75 1,900
10/03/22 16:00:02 27.03 27.01 27.20 17,100
10/03/22 16:00:01 27.04 27.01 27.20 17,060
10/03/22 15:59:00 27.06 27.06 27.11 1,042
10/03/22 09:30:02 26.32 26.30 26.78 1,652
10/03/22 09:30:02 26.36 26.32 28.42 1,500
09/30/22 16:49:04 26.23 25.00 34.61 1,200
09/30/22 16:13:52 26.23 25.00 34.61 3,500
09/30/22 16:06:55 26.23 25.00 34.61 2,600
09/30/22 16:02:44 26.23 25.00 34.61 1,300
09/30/22 16:00:04 26.22 25.00 32.32 1,042
09/30/22 16:00:00 26.24 26.12 26.34 39,628
09/29/22 16:00:09 26.64 25.00 32.18 1,000
09/29/22 16:00:01 26.64 26.47 26.73 19,400
09/29/22 16:00:01 26.63 26.47 26.73 19,982
09/29/22 14:01:27 26.131 26.13 26.22 2,300
09/29/22 12:59:37 26.3464 26.34 26.46 1,000
09/28/22 16:00:06 27.43 22.30 34.50 1,200
09/28/22 16:00:01 27.43 27.34 27.52 25,100
09/28/22 16:00:00 27.50 27.36 27.52 25,050
09/28/22 09:30:01 26.28 25.45 28.16 1,600



Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent CEVA News