Global Foundries Inc (GFS): Some large intraday trades... 10/17...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	481
Posts	60441
Boards Moderated	18
Alias Born	09/20/2001

XenaLives

Re: XenaLives post# 156

Monday, 10/17/2022 11:09:24 AM

Monday, October 17, 2022 11:09:24 AM

Some large intraday trades...

10/17/22 11:06:56 48.795 48.69 48.85 1,339
10/17/22 11:01:40 48.76 48.74 48.80 1,173
10/17/22 11:00:57 48.59 48.54 48.68 1,150
10/17/22 10:57:31 48.805 48.75 48.84 1,200
10/17/22 10:54:56 49.00 48.94 49.01 1,840
10/17/22 10:52:01 49.155 49.12 49.21 1,383
10/17/22 10:44:54 49.70 49.64 49.77 100,690
10/17/22 10:44:54 49.62 49.62 49.69 1,300
10/17/22 10:44:54 49.73 49.62 49.69 1,000
10/17/22 10:44:53 49.70 49.62 49.69 99,500
10/17/22 10:44:16 49.64 49.69 49.77 4,500
10/17/22 10:41:13 49.71 49.78 49.86 1,000
10/17/22 10:33:38 49.92 49.84 49.91 1,100
10/17/22 10:33:14 49.87 49.77 49.85 4,500
10/17/22 10:30:19 49.78 49.71 49.83 1,100
10/17/22 10:11:48 49.5015 49.45 49.55 1,200
10/17/22 10:01:34 49.55 49.56 49.64 1,200
10/17/22 09:52:07 49.645 49.65 49.73 1,300
10/17/22 09:45:50 49.62 49.47 49.62 1,000
10/17/22 09:42:00 49.78 49.76 49.82 1,188
10/17/22 09:32:43 49.77 49.61 49.76 1,400
10/17/22 09:30:01 49.18 49.06 49.60 13,300