CEVA, Inc. (CEVA): The way this stock trades is just plain...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	481
Posts	60441
Boards Moderated	18
Alias Born	09/20/2001

XenaLives

Re: None

Monday, 10/10/2022 9:59:52 AM

Monday, October 10, 2022 9:59:52 AM

The way this stock trades is just plain screwy....

10/10/22 10:02:52 26.13 26.03 26.20 157
10/10/22 10:02:51 26.13 26.03 26.21 58
10/10/22 10:02:51 26.13 26.13 26.32 100
10/10/22 10:02:51 26.13 26.13 26.32 100
10/10/22 10:02:51 26.13 26.13 26.32 100
10/10/22 10:02:51 26.13 26.13 26.32 100
10/10/22 10:02:51 26.13 26.13 26.32 100
10/10/22 10:02:51 26.13 26.13 26.32 100
10/10/22 10:02:17 26.40 26.13 26.32 10
10/10/22 10:02:08 26.40 26.13 26.32 105
10/10/22 09:59:00 26.40 26.09 26.32 13
10/10/22 09:57:05 26.40 26.16 26.33 39
10/10/22 09:56:59 26.40 26.16 26.33 10
10/10/22 09:56:18 26.40 26.16 26.33 1
10/10/22 09:55:55 26.40 26.11 26.34 10
10/10/22 09:55:44 26.40 26.19 26.35 100
10/10/22 09:55:00 26.40 26.17 26.39 21
10/10/22 09:54:45 26.40 26.14 26.35 1
10/10/22 09:54:41 26.40 26.14 26.39 28
10/10/22 09:54:12 26.40 26.08 26.35 50
10/10/22 09:54:04 26.40 26.06 26.32 10
10/10/22 09:53:23 26.40 26.17 26.38 27
10/10/22 09:53:18 26.40 26.16 26.38 1
10/10/22 09:53:06 26.40 26.16 26.38 1
10/10/22 09:53:05 26.40 26.16 26.38 1
10/10/22 09:53:03 26.40 26.16 26.38 2
10/10/22 09:52:24 26.40 26.16 26.44 1
10/10/22 09:52:00 26.40 26.15 26.45 1
10/10/22 09:51:45 26.40 26.11 26.48 1
10/10/22 09:51:43 26.40 26.11 26.48 1
10/10/22 09:51:20 26.40 26.06 26.54 11
10/10/22 09:51:11 26.40 26.30 26.54 1
10/10/22 09:51:05 26.40 26.30 26.54 10
10/10/22 09:50:55 26.40 26.28 26.54 76
10/10/22 09:50:35 26.40 26.22 26.49 85
10/10/22 09:50:35 26.40 26.20 26.39 100
10/10/22 09:50:32 26.3396 26.20 26.39 1
10/10/22 09:50:17 26.3396 26.15 26.63 1
10/10/22 09:50:12 26.3396 26.15 26.63 5
10/10/22 09:50:12 26.3396 26.15 26.63 60
10/10/22 09:50:08 26.3396 26.15 26.44 2
10/10/22 09:48:56 26.3396 26.14 26.54 10
10/10/22 09:48:28 26.3396 26.14 26.54 1
10/10/22 09:47:56 26.3396 26.14 26.74 10
10/10/22 09:46:33 26.3396 26.16 26.51 4
10/10/22 09:46:11 26.3396 26.13 26.55 43
10/10/22 09:46:11 26.3396 26.13 26.55 100
10/10/22 09:44:57 26.51 26.13 26.56 2
10/10/22 09:43:09 26.51 26.14 26.64 2
10/10/22 09:42:26 26.51 26.14 26.64 1
10/10/22 09:41:25 26.51 26.14 26.64 8
10/10/22 09:41:19 26.51 26.12 26.64 34
10/10/22 09:41:13 26.51 26.24 26.65 50
10/10/22 09:41:03 26.51 26.24 26.67 4
10/10/22 09:40:29 26.51 26.23 26.70 100
10/10/22 09:40:27 26.51 26.23 26.71 1
10/10/22 09:40:17 26.51 26.23 26.81 3
10/10/22 09:40:14 26.51 26.23 26.82 25
10/10/22 09:39:21 26.51 26.22 26.87 20
10/10/22 09:38:51 26.51 26.22 26.89 5
10/10/22 09:38:26 26.51 26.22 26.91 20
10/10/22 09:38:10 26.51 26.22 26.94 3
10/10/22 09:38:05 26.51 26.22 26.95 100
10/10/22 09:38:03 26.51 26.20 26.95 154
10/10/22 09:37:29 26.51 26.16 27.62 6
10/10/22 09:37:28 26.51 26.16 27.63 224
10/10/22 09:37:28 26.51 26.16 27.68 100
10/10/22 09:37:22 26.69 26.16 27.74 10
10/10/22 09:36:08 26.69 26.17 27.75 1
10/10/22 09:35:59 26.69 26.31 27.75 1
10/10/22 09:35:31 26.69 26.17 27.74 1
10/10/22 09:30:01 26.69 26.25 27.73 1
10/10/22 09:30:00 26.69 26.00 28.86 26
10/10/22 09:30:00 26.69 25.67 32.90 400