Wednesday, October 05, 2022 9:59:56 AM
Date Close High Low Volume Short Volume % of Vol Shorted
Oct 04 NA NA NA 561,425 259,940 46.30
Oct 03 NA NA NA 379,786 330,465 87.01
Sep 30 NA NA NA 23,724 22,960 96.78
Sep 29 NA NA NA 3,003 2,000 66.60
Sep 28 NA NA NA 3,500 1,500 42.86
Sep 27 NA NA NA 90,935 66,119 72.71
Sep 26 NA NA NA 103,147 78,137 75.75
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM