Wednesday, October 05, 2022 9:59:56 AM
Date Close High Low Volume Short Volume % of Vol Shorted
Oct 04 NA NA NA 561,425 259,940 46.30
Oct 03 NA NA NA 379,786 330,465 87.01
Sep 30 NA NA NA 23,724 22,960 96.78
Sep 29 NA NA NA 3,003 2,000 66.60
Sep 28 NA NA NA 3,500 1,500 42.86
Sep 27 NA NA NA 90,935 66,119 72.71
Sep 26 NA NA NA 103,147 78,137 75.75
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM