Wednesday, September 21, 2022 4:45:07 PM
09/21/22 3.94 4.0499 3.825 3.93 8,739,636
09/20/22 3.99 3.99 3.87 3.90 6,948,600
09/19/22 3.94 4.06 3.92 4.03 6,805,100
09/16/22 4.13 4.15 3.99 4.02 14,289,200
09/15/22 4.34 4.49 4.22 4.25 12,498,800
09/14/22 4.10 4.36 4.01 4.35 11,436,800
09/13/22 4.15 4.29 4.06 4.12 11,527,800
09/12/22 4.27 4.37 4.15 4.36 8,406,000
09/09/22 3.88 4.24 3.83 4.24 16,246,400
09/08/22 3.83 3.91 3.71 3.81 15,879,300
09/07/22 3.82 4.05 3.77 3.99 10,379,400
09/06/22 4.00 4.00 3.82 3.85 8,253,700
09/02/22 4.07 4.09 3.85 3.94 9,932,800
09/01/22 4.07 4.09 3.82 3.97 11,719,300
08/31/22 4.24 4.35 4.13 4.19 8,473,100
08/30/22 4.34 4.47 4.09 4.19 10,395,100
08/29/22 4.10 4.34 4.07 4.27 10,699,900
08/26/22 4.54 4.62 4.14 4.20 12,884,600
08/25/22 4.72 4.73 4.35 4.55 16,302,000
08/24/22 4.03 4.48 3.99 4.42 12,978,200
08/23/22 4.08 4.20 3.98 3.98 9,723,500
08/22/22 4.08 4.17 3.98 4.01 11,831,500
08/19/22 4.49 4.49 4.22 4.26 11,621,900
08/18/22 4.67 4.77 4.58 4.64 9,151,200
08/17/22 4.79 4.85 4.57 4.65 13,046,700
08/16/22 5.06 5.13 4.83 4.92 15,247,100
08/15/22 5.20 5.50 5.02 5.17 19,793,200
08/12/22 4.90 5.16 4.67 5.11 15,403,700
08/11/22 5.21 5.21 4.76 4.78 24,786,800
08/10/22 4.45 4.90 4.31 4.89 20,964,000
08/09/22 4.33 4.47 4.21 4.26 10,938,900
08/08/22 4.43 4.59 4.33 4.47 20,514,100
08/05/22 3.98 4.16 3.88 4.15 19,750,600
08/04/22 3.78 4.00 3.75 3.93 18,722,800
08/03/22 3.74 3.78 3.63 3.76 14,975,300
08/02/22 3.40 3.81 3.35 3.70 24,219,600
08/01/22 3.52 3.54 3.40 3.43 13,994,300
07/29/22 3.48 3.68 3.45 3.59 20,418,200
07/28/22 3.82 4.07 3.49 3.57 52,293,200
07/27/22 3.31 3.41 3.28 3.39 10,071,000
07/26/22 3.29 3.32 3.18 3.24 8,178,500
07/25/22 3.36 3.39 3.23 3.34 8,632,200
07/22/22 3.54 3.57 3.31 3.33 12,986,800
07/21/22 3.60 3.61 3.48 3.54 12,651,100
07/20/22 3.53 3.68 3.48 3.60 16,906,600
07/19/22 3.58 3.59 3.45 3.51 12,063,000
07/18/22 3.59 3.72 3.49 3.50 19,340,900
07/15/22 3.74 3.74 3.41 3.49 25,499,700
07/14/22 3.86 3.90 3.72 3.78 11,147,700
07/13/22 3.80 4.12 3.68 3.95 13,545,200
07/12/22 4.01 4.09 3.81 3.94 9,783,400
07/11/22 4.25 4.31 3.95 4.03 12,053,100
07/08/22 4.16 4.39 4.08 4.32 8,020,700
07/07/22 3.99 4.33 3.97 4.23 11,702,400
07/06/22 3.79 4.03 3.79 3.98 13,044,900
07/05/22 3.69 3.85 3.50 3.84 11,133,900
07/01/22 3.74 3.90 3.71 3.78 9,991,900
06/30/22 3.50 3.78 3.48 3.75 15,285,200
06/29/22 3.65 3.65 3.45 3.59 12,789,800
06/28/22 3.87 3.90 3.66 3.70 9,938,500
06/27/22 3.92 4.00 3.73 3.86 7,195,600
06/24/22 3.97 3.98 3.78 3.90 14,074,400
06/23/22 3.79 3.93 3.67 3.93 9,672,800
06/22/22 3.58 3.83 3.54 3.77 9,543,500
06/21/22 3.54 3.78 3.52 3.68 10,546,000
06/17/22 3.28 3.51 3.27 3.46 14,330,600
06/16/22 3.35 3.41 3.15 3.25 12,506,900
06/15/22 3.35 3.52 3.24 3.43 16,138,300
06/14/22 3.37 3.41 3.24 3.32 9,948,300
06/13/22 3.54 3.56 3.29 3.30 15,315,900
06/10/22 3.71 3.85 3.60 3.76 14,688,300
06/09/22 3.66 4.10 3.60 3.80 19,637,100
Recent FCEL News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/24/2024 08:42:32 PM
- FuelCell Energy Announces Second Quarter of Fiscal 2024 Results Conference Call on June 10, 2024 at 10 A.M. Eastern Time • GlobeNewswire Inc. • 05/22/2024 12:00:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/21/2024 09:23:12 PM
- FuelCell Energy and Toyota Motor North America Celebrate Launch of World's First "Tri-gen" Production System at the Port of Long Beach • GlobeNewswire Inc. • 05/02/2024 11:30:00 AM
- FuelCell Energy and Toyota Motor North America Celebrate Launch of World's First 'Tri-gen' Production System at the Port of Long Beach • PR Newswire (US) • 05/02/2024 11:00:00 AM
- Tyrone Michael Jordan Appointed to FuelCell Energy’s Board of Directors • GlobeNewswire Inc. • 04/29/2024 09:01:32 PM
- FuelCell Energy Announces Debt Financing for Derby Power Projects • GlobeNewswire Inc. • 04/29/2024 12:00:00 PM
- FuelCell Energy Technology to be Used in Sacramento Wastewater Biofuel Clean Energy Project • GlobeNewswire Inc. • 04/11/2024 12:00:00 PM
- Recently Updated and Extended Joint Development Agreement between ExxonMobil Technology and Engineering Company and FuelCell Energy Aimed at Accelerating Access to Carbonate Fuel Cell Technology for Carbon Capture • GlobeNewswire Inc. • 04/08/2024 12:00:00 PM
- FuelCell Energy Innovators to Highlight Advanced Clean Technologies at CERAWeek 2024 • GlobeNewswire Inc. • 03/19/2024 12:00:00 PM
- FuelCell Energy Reports First Quarter of Fiscal 2024 Results • GlobeNewswire Inc. • 03/07/2024 12:30:00 PM
- FuelCell Energy Announces First Quarter of Fiscal 2024 Results Conference Call on March 7, 2024 at 10 A.M. Eastern Time • GlobeNewswire Inc. • 03/01/2024 01:46:06 PM
- FuelCell Energy Announces Release of Annual and Sustainability Reports Highlighting Business Performance and Progress Towards Sustainability and ESG Goals • GlobeNewswire Inc. • 02/19/2024 01:30:00 PM
- Form ARS - Annual Report to Security Holders • Edgar (US Regulatory) • 02/16/2024 10:10:25 PM
- Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 02/16/2024 10:09:16 PM
- Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/16/2024 10:08:16 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/18/2024 11:29:23 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/18/2024 11:27:45 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/18/2024 11:26:01 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/04/2024 10:00:34 PM
- Tesla Offers No Yearly Merit Bonuses, FedEx EPS Falls Short, Alibaba Leadership Shift, and More • IH Market News • 12/20/2023 11:01:42 AM
- FuelCell Energy Reports Fourth Quarter and Full Fiscal Year 2023 Results • GlobeNewswire Inc. • 12/19/2023 12:30:00 PM
- Google $700M Antitrust Settlement, TSMC Chairman Retirement, Tesla Nevada Wage Hike, and More • IH Market News • 12/19/2023 11:10:01 AM
- ExxonMobil to Build CCS Plant in Rotterdam With Carbonate Fuel Cell Tech -- OPIS • Dow Jones News • 12/18/2023 08:26:00 PM
- ExxonMobil to Build CCS Pilot Plant with FuelCell Energy Using Carbonate Fuel Cell Technology • GlobeNewswire Inc. • 12/18/2023 12:30:00 PM
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM