"New 52 week low intraday." ***FALSE INFO***
09/21/22 3.94 4.0499 3.825 3.93 8,739,636
09/20/22 3.99 3.99 3.87 3.90 6,948,600
09/19/22 3.94 4.06 3.92 4.03 6,805,100
09/16/22 4.13 4.15 3.99 4.02 14,289,200
09/15/22 4.34 4.49 4.22 4.25 12,498,800
09/14/22 4.10 4.36 4.01 4.35 11,436,800
09/13/22 4.15 4.29 4.06 4.12 11,527,800
09/12/22 4.27 4.37 4.15 4.36 8,406,000
09/09/22 3.88 4.24 3.83 4.24 16,246,400
09/08/22 3.83 3.91 3.71 3.81 15,879,300
09/07/22 3.82 4.05 3.77 3.99 10,379,400
09/06/22 4.00 4.00 3.82 3.85 8,253,700
09/02/22 4.07 4.09 3.85 3.94 9,932,800
09/01/22 4.07 4.09 3.82 3.97 11,719,300
08/31/22 4.24 4.35 4.13 4.19 8,473,100
08/30/22 4.34 4.47 4.09 4.19 10,395,100
08/29/22 4.10 4.34 4.07 4.27 10,699,900
08/26/22 4.54 4.62 4.14 4.20 12,884,600
08/25/22 4.72 4.73 4.35 4.55 16,302,000
08/24/22 4.03 4.48 3.99 4.42 12,978,200
08/23/22 4.08 4.20 3.98 3.98 9,723,500
08/22/22 4.08 4.17 3.98 4.01 11,831,500
08/19/22 4.49 4.49 4.22 4.26 11,621,900
08/18/22 4.67 4.77 4.58 4.64 9,151,200
08/17/22 4.79 4.85 4.57 4.65 13,046,700
08/16/22 5.06 5.13 4.83 4.92 15,247,100
08/15/22 5.20 5.50 5.02 5.17 19,793,200
08/12/22 4.90 5.16 4.67 5.11 15,403,700
08/11/22 5.21 5.21 4.76 4.78 24,786,800
08/10/22 4.45 4.90 4.31 4.89 20,964,000
08/09/22 4.33 4.47 4.21 4.26 10,938,900
08/08/22 4.43 4.59 4.33 4.47 20,514,100
08/05/22 3.98 4.16 3.88 4.15 19,750,600
08/04/22 3.78 4.00 3.75 3.93 18,722,800
08/03/22 3.74 3.78 3.63 3.76 14,975,300
08/02/22 3.40 3.81 3.35 3.70 24,219,600
08/01/22 3.52 3.54 3.40 3.43 13,994,300
07/29/22 3.48 3.68 3.45 3.59 20,418,200
07/28/22 3.82 4.07 3.49 3.57 52,293,200
07/27/22 3.31 3.41 3.28 3.39 10,071,000
07/26/22 3.29 3.32 3.18 3.24 8,178,500
07/25/22 3.36 3.39 3.23 3.34 8,632,200
07/22/22 3.54 3.57 3.31 3.33 12,986,800
07/21/22 3.60 3.61 3.48 3.54 12,651,100
07/20/22 3.53 3.68 3.48 3.60 16,906,600
07/19/22 3.58 3.59 3.45 3.51 12,063,000
07/18/22 3.59 3.72 3.49 3.50 19,340,900
07/15/22 3.74 3.74 3.41 3.49 25,499,700
07/14/22 3.86 3.90 3.72 3.78 11,147,700
07/13/22 3.80 4.12 3.68 3.95 13,545,200
07/12/22 4.01 4.09 3.81 3.94 9,783,400
07/11/22 4.25 4.31 3.95 4.03 12,053,100
07/08/22 4.16 4.39 4.08 4.32 8,020,700
07/07/22 3.99 4.33 3.97 4.23 11,702,400
07/06/22 3.79 4.03 3.79 3.98 13,044,900
07/05/22 3.69 3.85 3.50 3.84 11,133,900
07/01/22 3.74 3.90 3.71 3.78 9,991,900
06/30/22 3.50 3.78 3.48 3.75 15,285,200
06/29/22 3.65 3.65 3.45 3.59 12,789,800
06/28/22 3.87 3.90 3.66 3.70 9,938,500
06/27/22 3.92 4.00 3.73 3.86 7,195,600
06/24/22 3.97 3.98 3.78 3.90 14,074,400
06/23/22 3.79 3.93 3.67 3.93 9,672,800
06/22/22 3.58 3.83 3.54 3.77 9,543,500
06/21/22 3.54 3.78 3.52 3.68 10,546,000
06/17/22 3.28 3.51 3.27 3.46 14,330,600
06/16/22 3.35 3.41 3.15 3.25 12,506,900
06/15/22 3.35 3.52 3.24 3.43 16,138,300
06/14/22 3.37 3.41 3.24 3.32 9,948,300
06/13/22 3.54 3.56 3.29 3.30 15,315,900
06/10/22 3.71 3.85 3.60 3.76 14,688,300
06/09/22 3.66 4.10 3.60 3.80 19,637,100
AI
