Yes, low volume can be a signal....
12/08/20 7.73 9.15 7.54 8.78 85,964,600
12/07/20 8.40 8.46 7.76 7.83 49,487,600
12/04/20 7.44 8.26 7.23 7.95 63,855,500
12/03/20 8.00 8.16 7.35 7.38 73,011,400
12/02/20 6.88 7.75 6.52 7.24 138,629,600
12/01/20 10.05 10.29 9.01 9.05 63,201,100
11/30/20 10.58 10.90 8.86 10.20 108,071,500
11/27/20 9.23 10.24 9.10 9.69 90,861,500
11/25/20 7.35 8.86 7.05 8.84 121,607,500
11/24/20 9.97 11.31 6.58 7.67 237,164,000
11/23/20 6.19 8.70 6.15 8.55 239,064,200
11/20/20 5.24 5.80 5.05 5.54 99,489,000
11/19/20 5.14 5.99 5.02 5.36 210,951,000
11/18/20 4.07 5.80 3.91 5.10 231,333,700
11/17/20 4.33 4.52 3.85 4.12 150,439,600
11/16/20 2.98 3.78 2.97 3.75 96,275,800
11/13/20 2.58 2.99 2.58 2.85 45,917,400
11/12/20 2.63 2.69 2.52 2.56 18,117,000
11/11/20 2.43 2.75 2.40 2.69 34,301,800
11/10/20 2.53 2.57 2.33 2.43 15,606,500
11/09/20 2.52 2.65 2.42 2.52 25,044,500
11/06/20 2.47 2.48 2.35 2.39 11,731,500
11/05/20 2.27 2.50 2.27 2.48 20,757,600
11/04/20 2.26 2.27 2.16 2.23 10,554,800
11/03/20 2.23 2.33 2.18 2.32 18,767,100
11/02/20 2.09 2.17 2.01 2.15 10,169,800
10/30/20 2.14 2.15 1.98 2.00 15,714,600
10/29/20 2.18 2.19 2.06 2.16 8,852,100
10/28/20 2.15 2.19 2.10 2.14 9,972,700
10/27/20 2.27 2.31 2.20 2.22 6,367,700
10/26/20 2.31 2.44 2.21 2.25 10,717,900
10/23/20 2.29 2.39 2.23 2.38 10,650,100
10/22/20 2.20 2.28 2.11 2.26 9,658,900
10/21/20 2.26 2.28 2.13 2.18 13,929,300
10/20/20 2.31 2.35 2.27 2.30 7,820,200
10/19/20 2.35 2.44 2.29 2.32 11,031,400
10/16/20 2.43 2.47 2.32 2.33 10,816,200
10/15/20 2.34 2.46 2.30 2.44 10,666,700
10/14/20 2.51 2.52 2.38 2.43 15,194,200
10/13/20 2.51 2.62 2.44 2.48 16,298,400
09/19/22 3.94 4.06 3.92 4.03 6,760,005
09/16/22 4.13 4.15 3.99 4.02 14,289,200
09/15/22 4.34 4.49 4.22 4.25 12,498,800
09/14/22 4.10 4.36 4.01 4.35 11,436,800
09/13/22 4.15 4.29 4.06 4.12 11,527,800
09/12/22 4.27 4.37 4.15 4.36 8,406,000
09/09/22 3.88 4.24 3.83 4.24 16,246,400
09/08/22 3.83 3.91 3.71 3.81 15,879,300
09/07/22 3.82 4.05 3.77 3.99 10,379,400
09/06/22 4.00 4.00 3.82 3.85 8,253,700
09/02/22 4.07 4.09 3.85 3.94 9,932,800
09/01/22 4.07 4.09 3.82 3.97 11,719,300
08/31/22 4.24 4.35 4.13 4.19 8,473,100
08/30/22 4.34 4.47 4.09 4.19 10,395,100
08/29/22 4.10 4.34 4.07 4.27 10,699,900
