FuelCell Energy Inc (FCEL)

[XenaLives]

Agreed...

 
 09/19/22	3.94	4.06	3.92	4.05	 5,698,314 
 09/16/22	4.13	4.15	3.99	4.02	14,289,200 
 09/15/22	4.34	4.49	4.22	4.25	12,498,800 
 09/14/22	4.10	4.36	4.01	4.35	11,436,800 
 09/13/22	4.15	4.29	4.06	4.12	11,527,800 
 09/12/22	4.27	4.37	4.15	4.36	 8,406,000 
 09/09/22	3.88	4.24	3.83	4.24	16,246,400 
 09/08/22	3.83	3.91	3.71	3.81	15,879,300 
 09/07/22	3.82	4.05	3.77	3.99	10,379,400 
 09/06/22	4.00	4.00	3.82	3.85	 8,253,700 
 09/02/22	4.07	4.09	3.85	3.94	 9,932,800 
 09/01/22	4.07	4.09	3.82	3.97	11,719,300 
 08/31/22	4.24	4.35	4.13	4.19	 8,473,100 
 08/30/22	4.34	4.47	4.09	4.19	10,395,100 
 08/29/22	4.10	4.34	4.07	4.27	10,699,900 
 08/26/22	4.54	4.62	4.14	4.20	12,884,600 
 08/25/22	4.72	4.73	4.35	4.55	16,302,000