InvestorsHub Logo
Followers 480
Posts 60364
Boards Moderated 18
Alias Born 09/20/2001

Re: None

Wednesday, 08/24/2022 3:31:10 PM

Wednesday, August 24, 2022 3:31:10 PM

Post# of 207
GFS very low volume, LWLG too...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169778580

Anyone know how to get total market volume?



08/24/22 59.54 61.335 59.4115 60.71 545,845
08/23/22 59.00 61.595 59.00 59.86 987,800
08/22/22 59.36 60.49 58.59 59.04 1,455,600
08/19/22 61.98 62.98 60.55 61.20 1,730,500
08/18/22 61.34 64.50 61.16 64.15 2,081,100
08/17/22 62.07 63.40 60.83 61.47 1,719,900
08/16/22 62.235 64.69 61.601 63.96 1,692,300
08/15/22 63.50 64.94 62.18 63.23 2,105,200
08/12/22 58.42 65.96 58.35 64.95 7,076,900
08/11/22 57.70 60.49 57.34 58.05 2,438,700
08/10/22 57.20 58.97 56.81 57.70 3,277,600
08/09/22 61.90 62.08 54.35 55.67 4,050,400
08/08/22 53.43 59.575 53.30 59.19 5,421,300
08/05/22 52.93 53.60 51.843 53.09 1,601,000
08/04/22 53.40 53.75 51.58 53.63 2,531,600
08/03/22 52.62 54.54 52.195 54.09 1,638,300
08/02/22 53.56 54.63 52.08 52.75 2,538,900
08/01/22 51.18 58.28 51.115 54.54 6,242,900
07/29/22 47.34 52.00 46.96 51.48 4,227,900
07/28/22 47.44 48.67 46.01 47.40 1,587,000
07/27/22 47.17 47.84 46.52 47.43 1,911,200




Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent GFS News