Ced's High Risk Options

[ced70]

Morning everyone....watching AAPL and GOOG this morning. Also, earnings are coming out this morning on the following.

Administaff Inc ASF 2/12 B 0.44 0.39
Albany Molecular Resh AMRI 2/12 B 0.04 -0.01
American Finl Group I AFG 2/12 B 0.81 0.74
American Ld Lease Inc ANL 2/12 B 0.46 0.45
Beasley Broadcast Gro BBGI 2/12 B 0.08 0.06
Boardwalk Pipeline Pa BWP 2/12 B 0.48 0.52
Brown & Brown Inc BRO 2/12 B 0.27 0.25
Chattem Inc CHTT 2/12 B 0.37 0.43
Chemtura Corp CEM 2/12 B 0.05 0.04
China Bak Battery Inc CBAK 2/12 B 0.13 0.14
Ecolab Inc ECL 2/12 B 0.34 0.27
Holly Corp HOC 2/12 B 0.83 0.66
Jacada Ltd JCDA 2/12 B n/a -0.02
Lance Inc LNCE 2/12 B 0.18 0.13
Max Re Capital Ltd Ha MXRE 2/12 B 0.91 -0.13
Nam Tai Electrs Inc NTE 2/12 B 0.28 0.33
Shanda Interactive En SNDA 2/12 B 0.23 -0.94
Statoil Asa STO 2/12 B 0.60 0.59
Transdigm Group Inc TDG 2/12 B 0.44 0.25
United Fire & Cas Co UFCS 2/12 B 0.84 -2.49
Valspar Corp VAL 2/12 B 0.26 0.23

Then during trading hours are the following:

Arch Chemicals Inc ARJ 2/12 D -0.09 0.21
Banco Bradesco S A BBD 2/12 D 0.84 0.64
Brush Engineered Matl BW 2/12 D 0.41 0.21
Cna Finl Corp CNA 2/12 D 1.01 -0.74
Crawford & Co CRDB 2/12 D 0.00 0.12
Fording Cdn Coal Tr FDG 2/12 D 0.81 1.41
Loews Corp CG 2/12 D 1.14 1.11
Lo-Jack Corp LOJN 2/12 D 0.24 0.25
Mercury Genl Corp New MCY 2/12 D 1.17 0.83
Misonix Inc MSON 2/12 D -0.12 -0.07
Monolithic Pwr Sys In MPWRE 2/12 D 0.06 0.15
Pacific Internet Ltd PCNTF 2/12 D 0.13 0.19
Priceline Com Inc PCLN 2/12 D 0.41 0.28
Radyne Corp RADN 2/12 D 0.21 0.24
Sensient Technologies SXT 2/12 D 0.30 0.24
Sys SYS 2/12 D n/a 0.02


And then after hours is:

Advanced Photonix Inc API 2/12 A n/a 0.01
Arch Cap Group Ltd ACGL 2/12 A 2.43 1.89
Black Box Corp Del BBOX 2/12 A 0.76 0.75
Blue Nile Inc NILE 2/12 A 0.31 0.29
Bois D Arc Energy Inc BDE 2/12 A 0.19 0.16
Cephalon Inc CEPH 2/12 A 0.91 0.71
Charles Riv Labs Intl CRL 2/12 A 0.58 0.59
Compass Minerals Intl CMP 2/12 A 0.84 1.05
Comstock Res Inc CRK 2/12 A 0.42 0.82
Cross Ctry Healthcare CCRN 2/12 A 0.19 0.18
Developers Diversifie DDR 2/12 A 0.81 0.74
First Advantage Corp FADV 2/12 A 0.22 0.20
Forward Air Corp FWRD 2/12 A 0.44 0.41
Health Care Ppty Invs HCP 2/12 A 0.43 0.48
Himax Technologies In HIMX 2/12 A 0.11 n/a
Hub Group Inc HUBG 2/12 A 0.32 0.25
Interactive Intellige ININ 2/12 A 0.09 0.10
Irobot Corp IRBT 2/12 A -0.08 0.00
Lincare Hldgs Inc LNCR 2/12 A 0.58 0.54
Matrixx Initiatives I MTXX 2/12 A -0.11 0.16
Monolithic Sys Techno MOSY 2/12 A 0.04 -0.04
Netsol Technologies I NTWK 2/12 A 0.00 0.01
Telefonos De Mexico S TMX 2/12 A 0.68 0.66
Ultra Clean Hldgs Inc UCTT 2/12 A 0.27 0.04
Ultrapar Participacoe UGP 2/12 A 0.39 0.23
Veeco Instrs Inc Del VECO 2/12 A 0.21 0.22
Waste Connections Inc WCN 2/12 A 0.44 0.42
Yum Brands Inc YUM 2/12 A 0.79 0.77