InvestorsHub Logo
Followers 480
Posts 60380
Boards Moderated 18
Alias Born 09/20/2001

Re: None

Wednesday, 08/17/2022 6:40:56 PM

Wednesday, August 17, 2022 6:40:56 PM

Post# of 207
Trades >=5k


08/17/22 16:44:56 61.47 61.47 62.00 13,100
08/17/22 16:41:36 61.47 61.47 62.00 9,900
08/17/22 16:00:00 61.47 61.43 61.47 44,200
08/17/22 15:08:21 61.99 62.00 62.05 8,200
08/17/22 13:58:09 61.79 61.78 61.80 12,800
08/17/22 13:57:16 61.755 61.74 61.77 12,200
08/17/22 11:53:15 61.6787 61.64 61.74 5,000
08/17/22 11:16:32 61.7135 61.70 61.75 5,900
08/17/22 10:14:02 61.67 61.73 61.84 7,000
08/17/22 10:13:24 61.9302 61.93 62.04 7,000
08/17/22 09:57:33 62.36 62.61 62.75 20,700
08/17/22 09:45:05 62.76 62.66 62.76 20,400
08/17/22 09:30:00 62.07 62.02 62.62 56,000
08/16/22 16:00:00 63.96 63.79 64.00 93,400
08/16/22 16:00:00 63.95 63.79 64.00 91,908
08/16/22 11:50:56 64.04 63.91 64.05 5,000
08/16/22 11:42:12 63.64 63.53 63.64 7,900
08/16/22 10:58:48 62.71 62.78 62.92 7,100
08/16/22 10:55:04 63.12 62.97 63.12 5,000
08/16/22 10:40:07 62.0401 62.04 62.17 5,600
08/16/22 10:25:24 62.42 62.37 62.47 5,000
08/16/22 09:30:00 62.18 62.09 62.51 33,900
08/15/22 16:28:36 63.23 63.30 63.51 6,500
08/15/22 16:00:01 63.23 63.00 63.40 55,800
08/15/22 16:00:01 63.29 63.00 63.40 54,619
08/15/22 15:59:42 63.22 63.12 63.19 5,000
08/15/22 15:20:21 63.80 63.78 63.83 8,500
08/15/22 14:26:27 64.21 64.21 64.27 100,000
08/15/22 12:15:04 64.51 64.42 64.51 18,000
08/15/22 11:55:27 64.49 64.37 64.49 9,200
08/15/22 11:19:15 63.29 63.59 63.68 30,900
08/15/22 10:43:14 63.81 64.00 64.10 8,100
08/15/22 10:40:57 64.185 64.12 64.34 6,500
08/15/22 10:30:43 64.00 63.87 64.00 5,700
08/15/22 09:45:03 64.03 63.78 64.03 21,500
08/15/22 09:30:12 62.32 62.43 62.93 5,300
08/15/22 09:30:10 62.35 62.76 63.19 15,200
08/15/22 09:30:09 62.92 63.33 63.69 9,600
08/15/22 09:30:04 63.51 63.33 63.69 6,420
08/15/22 09:30:01 63.43 62.92 64.08 95,600
08/12/22 16:30:37 64.95 64.00 64.90 7,400
08/12/22 16:00:01 64.95 64.82 65.00 102,500
08/12/22 16:00:00 64.97 64.82 64.99 101,674
08/12/22 15:39:26 64.75 64.83 64.86 6,500
08/12/22 15:17:48 64.70 64.67 64.73 10,900
08/12/22 15:15:03 64.63 64.78 64.82 11,000
08/12/22 15:15:00 64.79 64.77 64.81 27,900
08/12/22 15:03:12 64.665 64.65 64.68 15,400
08/12/22 14:48:33 65.07 65.05 65.09 5,100
08/12/22 14:37:33 65.12 65.07 65.10 14,500
08/12/22 14:17:40 64.99 64.93 64.98 5,200
08/12/22 14:07:00 65.10 65.08 65.12 6,000
08/12/22 13:25:04 65.19 65.15 65.23 7,000
08/12/22 13:22:37 65.025 64.98 65.07 5,000
08/12/22 13:18:06 64.935 64.90 64.97 5,000
08/12/22 13:17:35 64.99 64.75 64.85 15,600
08/12/22 11:57:02 64.3502 64.35 64.44 5,300
08/12/22 11:36:49 65.20 65.15 65.28 5,169
08/12/22 11:01:59 64.99 64.96 64.99 9,126
08/12/22 10:55:12 64.50 64.44 64.49 26,900
08/12/22 10:55:12 64.50 64.44 64.49 9,100
08/12/22 10:53:16 64.40 64.35 64.40 5,100
08/12/22 10:39:16 64.00 63.94 63.99 8,300
08/12/22 10:39:16 64.00 63.94 63.99 7,900
08/12/22 10:39:11 63.9201 63.92 63.97 6,000
08/12/22 10:36:49 63.67 63.63 63.72 6,000
08/12/22 10:36:06 63.75 63.70 63.80 8,000
08/12/22 10:29:47 64.00 63.88 63.99 24,100
08/12/22 10:26:01 63.71 63.83 63.93 5,300
08/12/22 10:25:43 63.92 63.90 63.98 5,726
08/12/22 10:19:11 64.02 64.20 64.25 5,400
08/12/22 10:18:10 64.075 64.12 64.18 5,300
08/12/22 10:18:09 64.00 63.98 63.99 18,200
08/12/22 10:18:09 64.00 63.98 63.99 16,500
08/12/22 10:13:16 63.405 63.35 63.46 5,500
08/12/22 10:12:57 63.30 63.24 63.29 6,000
08/12/22 10:12:57 63.30 63.24 63.29 8,700
08/12/22 10:12:57 63.30 63.24 63.29 8,800
08/12/22 10:10:33 63.00 62.90 62.99 7,800
08/12/22 09:47:51 62.01 62.01 62.24 9,400
08/12/22 09:47:49 62.21 62.15 62.26 6,201
08/12/22 09:47:48 61.98 61.95 62.00 5,249
08/12/22 09:47:48 62.00 61.75 61.93 18,200
08/12/22 09:45:36 61.50 61.47 61.50 5,400
08/12/22 09:44:31 61.25 61.06 61.24 7,800
08/12/22 09:44:09 61.00 60.88 60.99 19,100
08/12/22 09:42:19 60.7002 60.64 60.80 7,000
08/12/22 09:40:29 60.51 60.46 60.49 9,500
08/12/22 09:40:20 60.30 60.24 60.30 5,500
08/12/22 09:40:04 60.10 59.94 59.99 6,300
08/12/22 09:37:58 59.50 59.47 59.50 11,300
08/12/22 09:37:29 59.3899 59.25 59.40 5,000
08/12/22 09:30:01 58.50 58.42 58.65 49,500
08/11/22 16:35:54 58.05 57.15 58.45 9,900
08/11/22 16:00:01 58.05 57.60 58.12 59,400
08/11/22 16:00:00 58.03 57.82 58.12 54,156
08/11/22 15:15:32 57.70 57.74 57.77 7,700
08/11/22 13:20:16 58.31 58.29 58.33 10,600
08/11/22 12:11:10 58.25 58.00 58.28 12,228
08/11/22 12:11:10 58.34 57.99 58.14 35,400
08/11/22 11:09:52 59.10 59.11 59.12 5,900
08/11/22 11:09:17 59.37 59.35 59.39 18,900
08/11/22 11:09:17 59.37 59.35 59.39 6,700
08/11/22 11:06:49 59.52 59.47 59.55 12,100
08/11/22 10:41:59 59.80 59.75 59.80 5,500
08/11/22 10:27:00 59.80 59.75 59.85 66,500
08/11/22 10:27:00 59.80 59.75 59.85 18,200
08/11/22 10:21:11 60.17 60.14 60.20 6,800
08/11/22 10:04:39 60.00 59.99 60.06 12,727
08/11/22 10:04:38 60.00 59.93 59.98 5,600
08/11/22 10:04:38 60.00 59.93 59.98 7,200
08/11/22 10:04:38 60.01 59.93 59.98 11,500
08/11/22 10:04:38 60.00 59.93 59.98 10,000
08/11/22 09:55:41 59.5712 59.57 59.64 6,300
08/11/22 09:40:20 58.30 58.54 58.86 6,700
08/11/22 09:30:01 57.82 57.71 57.96 41,600



Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent GFS News