Global Foundries Inc (GFS)

[XenaLives]

Trades >=5k

 
 08/17/22	16:44:56	61.47	61.47	62.00	13,100 
 08/17/22	16:41:36	61.47	61.47	62.00	9,900 
 08/17/22	16:00:00	61.47	61.43	61.47	44,200 
 08/17/22	15:08:21	61.99	62.00	62.05	8,200 
 08/17/22	13:58:09	61.79	61.78	61.80	12,800 
 08/17/22	13:57:16	61.755	61.74	61.77	12,200 
 08/17/22	11:53:15	61.6787	61.64	61.74	5,000 
 08/17/22	11:16:32	61.7135	61.70	61.75	5,900 
 08/17/22	10:14:02	61.67	61.73	61.84	7,000 
 08/17/22	10:13:24	61.9302	61.93	62.04	7,000 
 08/17/22	09:57:33	62.36	62.61	62.75	20,700 
 08/17/22	09:45:05	62.76	62.66	62.76	20,400 
 08/17/22	09:30:00	62.07	62.02	62.62	56,000 
 08/16/22	16:00:00	63.96	63.79	64.00	93,400 
 08/16/22	16:00:00	63.95	63.79	64.00	91,908 
 08/16/22	11:50:56	64.04	63.91	64.05	5,000 
 08/16/22	11:42:12	63.64	63.53	63.64	7,900 
 08/16/22	10:58:48	62.71	62.78	62.92	7,100 
 08/16/22	10:55:04	63.12	62.97	63.12	5,000 
 08/16/22	10:40:07	62.0401	62.04	62.17	5,600 
 08/16/22	10:25:24	62.42	62.37	62.47	5,000 
 08/16/22	09:30:00	62.18	62.09	62.51	33,900 
 08/15/22	16:28:36	63.23	63.30	63.51	6,500 
 08/15/22	16:00:01	63.23	63.00	63.40	55,800 
 08/15/22	16:00:01	63.29	63.00	63.40	54,619 
 08/15/22	15:59:42	63.22	63.12	63.19	5,000 
 08/15/22	15:20:21	63.80	63.78	63.83	8,500 
 08/15/22	14:26:27	64.21	64.21	64.27	100,000 
 08/15/22	12:15:04	64.51	64.42	64.51	18,000 
 08/15/22	11:55:27	64.49	64.37	64.49	9,200 
 08/15/22	11:19:15	63.29	63.59	63.68	30,900 
 08/15/22	10:43:14	63.81	64.00	64.10	8,100 
 08/15/22	10:40:57	64.185	64.12	64.34	6,500 
 08/15/22	10:30:43	64.00	63.87	64.00	5,700 
 08/15/22	09:45:03	64.03	63.78	64.03	21,500 
 08/15/22	09:30:12	62.32	62.43	62.93	5,300 
 08/15/22	09:30:10	62.35	62.76	63.19	15,200 
 08/15/22	09:30:09	62.92	63.33	63.69	9,600 
 08/15/22	09:30:04	63.51	63.33	63.69	6,420 
 08/15/22	09:30:01	63.43	62.92	64.08	95,600 
 08/12/22	16:30:37	64.95	64.00	64.90	7,400 
 08/12/22	16:00:01	64.95	64.82	65.00	102,500 
 08/12/22	16:00:00	64.97	64.82	64.99	101,674 
 08/12/22	15:39:26	64.75	64.83	64.86	6,500 
 08/12/22	15:17:48	64.70	64.67	64.73	10,900 
 08/12/22	15:15:03	64.63	64.78	64.82	11,000 
 08/12/22	15:15:00	64.79	64.77	64.81	27,900 
 08/12/22	15:03:12	64.665	64.65	64.68	15,400 
 08/12/22	14:48:33	65.07	65.05	65.09	5,100 
 08/12/22	14:37:33	65.12	65.07	65.10	14,500 
 08/12/22	14:17:40	64.99	64.93	64.98	5,200 
 08/12/22	14:07:00	65.10	65.08	65.12	6,000 
 08/12/22	13:25:04	65.19	65.15	65.23	7,000 
 08/12/22	13:22:37	65.025	64.98	65.07	5,000 
 08/12/22	13:18:06	64.935	64.90	64.97	5,000 
 08/12/22	13:17:35	64.99	64.75	64.85	15,600 
 08/12/22	11:57:02	64.3502	64.35	64.44	5,300 
 08/12/22	11:36:49	65.20	65.15	65.28	5,169 
 08/12/22	11:01:59	64.99	64.96	64.99	9,126 
 08/12/22	10:55:12	64.50	64.44	64.49	26,900 
 08/12/22	10:55:12	64.50	64.44	64.49	9,100 
 08/12/22	10:53:16	64.40	64.35	64.40	5,100 
 08/12/22	10:39:16	64.00	63.94	63.99	8,300 
 08/12/22	10:39:16	64.00	63.94	63.99	7,900 
 08/12/22	10:39:11	63.9201	63.92	63.97	6,000 
 08/12/22	10:36:49	63.67	63.63	63.72	6,000 
 08/12/22	10:36:06	63.75	63.70	63.80	8,000 
 08/12/22	10:29:47	64.00	63.88	63.99	24,100 
 08/12/22	10:26:01	63.71	63.83	63.93	5,300 
 08/12/22	10:25:43	63.92	63.90	63.98	5,726 
 08/12/22	10:19:11	64.02	64.20	64.25	5,400 
 08/12/22	10:18:10	64.075	64.12	64.18	5,300 
 08/12/22	10:18:09	64.00	63.98	63.99	18,200 
 08/12/22	10:18:09	64.00	63.98	63.99	16,500 
 08/12/22	10:13:16	63.405	63.35	63.46	5,500 
 08/12/22	10:12:57	63.30	63.24	63.29	6,000 
 08/12/22	10:12:57	63.30	63.24	63.29	8,700 
 08/12/22	10:12:57	63.30	63.24	63.29	8,800 
 08/12/22	10:10:33	63.00	62.90	62.99	7,800 
 08/12/22	09:47:51	62.01	62.01	62.24	9,400 
 08/12/22	09:47:49	62.21	62.15	62.26	6,201 
 08/12/22	09:47:48	61.98	61.95	62.00	5,249 
 08/12/22	09:47:48	62.00	61.75	61.93	18,200 
 08/12/22	09:45:36	61.50	61.47	61.50	5,400 
 08/12/22	09:44:31	61.25	61.06	61.24	7,800 
 08/12/22	09:44:09	61.00	60.88	60.99	19,100 
 08/12/22	09:42:19	60.7002	60.64	60.80	7,000 
 08/12/22	09:40:29	60.51	60.46	60.49	9,500 
 08/12/22	09:40:20	60.30	60.24	60.30	5,500 
 08/12/22	09:40:04	60.10	59.94	59.99	6,300 
 08/12/22	09:37:58	59.50	59.47	59.50	11,300 
 08/12/22	09:37:29	59.3899	59.25	59.40	5,000 
 08/12/22	09:30:01	58.50	58.42	58.65	49,500 
 08/11/22	16:35:54	58.05	57.15	58.45	9,900 
 08/11/22	16:00:01	58.05	57.60	58.12	59,400 
 08/11/22	16:00:00	58.03	57.82	58.12	54,156 
 08/11/22	15:15:32	57.70	57.74	57.77	7,700 
 08/11/22	13:20:16	58.31	58.29	58.33	10,600 
 08/11/22	12:11:10	58.25	58.00	58.28	12,228 
 08/11/22	12:11:10	58.34	57.99	58.14	35,400 
 08/11/22	11:09:52	59.10	59.11	59.12	5,900 
 08/11/22	11:09:17	59.37	59.35	59.39	18,900 
 08/11/22	11:09:17	59.37	59.35	59.39	6,700 
 08/11/22	11:06:49	59.52	59.47	59.55	12,100 
 08/11/22	10:41:59	59.80	59.75	59.80	5,500 
 08/11/22	10:27:00	59.80	59.75	59.85	66,500 
 08/11/22	10:27:00	59.80	59.75	59.85	18,200 
 08/11/22	10:21:11	60.17	60.14	60.20	6,800 
 08/11/22	10:04:39	60.00	59.99	60.06	12,727 
 08/11/22	10:04:38	60.00	59.93	59.98	5,600 
 08/11/22	10:04:38	60.00	59.93	59.98	7,200 
 08/11/22	10:04:38	60.01	59.93	59.98	11,500 
 08/11/22	10:04:38	60.00	59.93	59.98	10,000 
 08/11/22	09:55:41	59.5712	59.57	59.64	6,300 
 08/11/22	09:40:20	58.30	58.54	58.86	6,700 
 08/11/22	09:30:01	57.82	57.71	57.96	41,600