$ETEK MM signal 100 I need shares looks familiar
Date/Time Price Shares Exch/Mkt
08/16/2022 16:01:04 EDT T 0.0034 62500 OTCBB
08/16/2022 16:01:01 EDT T 0.0034 62500 OTCBB
08/16/2022 15:59:45 EDT 0.0032 123944 OTCBB
08/16/2022 15:59:44 EDT 0.0032 703000 OTCBB
08/16/2022 15:59:44 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:43 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:42 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:39 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:26 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:26 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:17 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:17 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:16 EDT 0.0034 10000 OTCBB
08/16/2022 15:59:08 EDT 0.0034 10000 OTCBB
08/16/2022 15:58:59 EDT 0.0034 16056 OTCBB
08/16/2022 15:58:53 EDT 0.0034 17000 OTCBB
08/16/2022 15:58:47 EDT 0.0034 40000 OTCBB
08/16/2022 15:58:44 EDT 0.0034 10000 OTCBB
08/16/2022 15:58:41 EDT 0.0034 10000 OTCBB
08/16/2022 15:58:41 EDT 0.0034 10000 OTCBB
08/16/2022 15:58:30 EDT 0.0034 10000 OTCBB
08/16/2022 15:58:27 EDT 0.0034 10000 OTCBB
08/16/2022 15:58:15 EDT 0.0034 329885 OTCBB
08/16/2022 15:53:32 EDT 0.0032 750000 OTCBB
08/16/2022 15:37:39 EDT 0.0034 250000 OTCBB
08/16/2022 15:34:35 EDT 0.0032 50000 OTCBB
08/16/2022 15:08:58 EDT 0.0035 100 OTCBB
08/16/2022 14:57:14 EDT 0.0032 26000 OTCBB
08/16/2022 14:54:23 EDT 0.0034 40000 OTCBB
08/16/2022 14:54:12 EDT 0.0034 10000
TRADE DATA
DATE TIMESTAMP PRICE VOLUME
08/16/2022 15:59:45
0.0032
123,944
08/16/2022 15:59:44
0.0032
703,000
08/16/2022 15:59:44
0.0034
10,000
08/16/2022 15:59:43
0.0034
10,000
08/16/2022 15:59:42
0.0034
10,000
08/16/2022 15:59:39
0.0034
10,000
08/16/2022 15:59:26
0.0034
10,000
08/16/2022 15:59:26
0.0034
10,000
08/16/2022 15:59:17
0.0034
10,000
08/16/2022 15:59:17
0.0034
10,000
