Castellum Inc (CTM)

[justicewillbesoon]

View Watchlist Edit Watchlist Symbol Search Portfolio Tracker
Ticker

Quote


WARNING MESSAGEYou will need to login/signup to access REAL-TIME quotes. Register for Free!
Get the best-in-class trading platforms that keep getting better with thinkorswim®.
QuoteTime&SalesOptionsNewsChartsProfileHistoricalFinancialsSECFilingsStockScouter


Time&Sales for ONOV Trade Code Legend
Recent
Historical
Date:
Aug 06, 2022
Start time:
Time (eg: 09:30:00.000)
End time:
Maximum Results 1K
Date/Time Price Shares Exch/Mkt
08/05/2022 15:56:13 EDT 0.2198 20000 OTCBB
08/05/2022 15:24:39 EDT 0.2198 2700 OTCBB
08/05/2022 15:24:38 EDT 0.2169 2700 OTCBB
08/05/2022 15:24:38 EDT 0.2198 5400 OTCBB
08/05/2022 15:24:27 EDT 0.2198 5400 OTCBB
08/05/2022 15:24:26 EDT 0.2169 5400 OTCBB
08/05/2022 15:24:14 EDT 0.2193 2500 OTCBB
08/05/2022 15:23:56 EDT 0.2191 4000 OTCBB
08/05/2022 15:23:55 EDT 0.2169 4000 OTCBB
08/05/2022 14:43:24 EDT 0.219 500 OTCBB
08/05/2022 14:00:44 EDT 0.219 2500 OTCBB
08/05/2022 14:00:43 EDT 0.2168 100 OTCBB
08/05/2022 14:00:43 EDT 0.2168 2500 OTCBB
08/05/2022 14:00:39 EDT 0.2188 1500 OTCBB
08/05/2022 14:00:39 EDT 0.2187 2400 OTCBB
08/05/2022 10:22:08 EDT 0.2085 150 OTCBB
08/05/2022 9:56:42 EDT 0.197 500 OTCBB
08/05/2022 9:56:42 EDT 0.199 500 OTCBB
08/05/2022 9:33:47 EDT 0.198 5000 OTCBB