DiDi Global Inc (fka DIDIY)

[wEaReLeGiOn]

She's bright PINK--shiny & new--DIDIY DIDIY
DiDi Global (PK) Share Price

https://ih.advfn.com/stock-market/USOTC/didi-global-pk-DIDIY/historical

DIDIY
DiDi Global (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
DiDi Global Inc (PK) DIDIY OTCMarkets Depository Receipt
Price Change Change Percent Stock Price Last Traded
0.05 1.7% 2.94 16:59:00
Open Price Low Price High Price Close Price Prev Close
2.87 2.79 2.97 2.94 2.89
more quote information »
Memo
Click here to write a private note about this stock.
DIDIY Historical Summary
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week 0.00 0.00 0.00 0.00 0 0.00 0.0%
1 Month 0.00 0.00 0.00 0.00 0 0.00 0.0%
3 Months 0.00 0.00 0.00 0.00 0 0.00 0.0%
6 Months 0.00 0.00 0.00 0.00 0 0.00 0.0%
1 Year 0.00 0.00 0.00 0.00 0 0.00 0.0%
3 Years 0.00 0.00 0.00 0.00 0 0.00 0.0%
5 Years 0.00 0.00 0.00 0.00 0 0.00 0.0%
DIDIY 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jul 14 2022 2.89 -0.14 -4.62% 2.99 3.01 2.88 9,669,866
Jul 13 2022 3.03 0.02 0.66% 2.96 3.10 2.90 6,514,166
Jul 12 2022 3.01 0.05 1.69% 3.00 3.05 2.96 3,847,354
Jul 11 2022 2.96 -0.35 -10.57% 3.19 3.295 2.95 8,201,266
Jul 08 2022 3.31 -0.08 -2.36% 3.30 3.37 3.21 5,260,508
Jul 07 2022 3.39 0.11 3.35% 3.34 3.40 3.23 6,374,001
Jul 06 2022 3.28 -0.05 -1.5% 3.31 3.45 3.10 9,867,111
Jul 05 2022 3.33 0.19 6.05% 3.06 3.33 2.95 10,043,856
Jul 01 2022 3.14 0.19 6.44% 3.00 3.21 2.79 18,701,839
Jun 30 2022 2.95 -0.13 -4.22% 3.01 3.085 2.80 16,418,653
Jun 29 2022 3.08 0.06 1.99% 3.16 3.22 3.025 12,866,505
Jun 28 2022 3.02 -0.37 -10.91% 3.38 3.50 3.01 16,996,617
Jun 27 2022 3.39 -0.01 -0.29% 3.50 3.61 3.32 19,700,824
Jun 24 2022 3.40 0.35 11.48% 3.12 3.40 3.05 13,804,277
Jun 23 2022 3.05 0.10 3.39% 3.00 3.11 2.955 16,422,287
Jun 22 2022 2.95 0.08 2.79% 2.87 3.00 2.79 7,342,077
Jun 21 2022 2.87 0.06 2.14% 2.89 2.93 2.80 8,419,162
Jun 17 2022 2.81 0.17 6.44% 2.80 2.88 2.635 18,201,893
Jun 16 2022 2.64 -0.12 -4.35% 2.69 2.775 2.42 26,456,597
Jun 15 2022 2.76 0.00 0.0% 2.78 2.89 2.65 18,101,796
Jun 14 2022 2.76 0.00 +0.00% 2.38 2.87 2.31 0
Jun 14 2022 2.76 0.30 12.2% 2.38 2.87 2.31 28,346,959
======
DIDIY Historical - 1 Day
DIDIY
DIDIY Historical - 1 Year
DIDIY