![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, July 05, 2022 10:23:55 AM
at marketwatch.com using the historical quotes function
07/09/2012
$0.0230
$0.0260
$0.0210
$0.0250
327,000
07/06/2012
$0.0250
$0.0250
$0.0210
$0.0240
285,500
07/05/2012
$0.0250
$0.0260
$0.0224
$0.0250
223,700
07/03/2012
$0.0250
$0.0260
$0.0228
$0.0260
901,700
https://www.marketwatch.com/investing/stock/intk/download-data?startDate=6/4/2012&endDate=7/4/2012
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM