Avid Bioservices Inc (CDMO): Time Price Shares Exch/Mkt 06/23/2022...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	73
Posts	17578
Boards Moderated	0
Alias Born	09/03/2001

cheynew

Re: 4OurRetirement post# 342246

Thursday, 06/23/2022 4:38:46 PM

Thursday, June 23, 2022 4:38:46 PM

Time Price Shares Exch/Mkt
06/23/2022 16:13:39 EDT I 16.51 2 ARCA
06/23/2022 16:13:07 EDT I 16.51 5 ARCA
06/23/2022 16:09:46 EDT I 16.51 5 ARCA
06/23/2022 16:09:25 EDT I 16.51 1 ARCA
06/23/2022 16:08:59 EDT I 16.51 10 ARCA
06/23/2022 16:08:56 EDT I 15.95 1 NSD
06/23/2022 16:03:00 EDT T 15.73 186 NDD
06/23/2022 16:02:55 EDT T 15.73 926 NDD
06/23/2022 16:00:20 EDT I 15.73 72 NDD
06/23/2022 16:00:20 EDT I 15.73 97 NDD
06/23/2022 16:00:20 EDT P 15.73 9100 NDD
06/23/2022 16:00:20 EDT P 15.73 8672 NDD
06/23/2022 16:00:20 EDT P 15.73 240 NDD
06/23/2022 16:00:20 EDT P 15.73 132 NDD
06/23/2022 16:00:20 EDT I 15.73 5 NDD
06/23/2022 16:00:20 EDT P 15.73 800 NDD
06/23/2022 16:00:01 EDT I 15.73 2 NDD
06/23/2022 16:00:01 EDT T 15.73 600 NDD
06/23/2022 16:00:01 EDT I 15.73 3 NDD
06/23/2022 16:00:01 EDT I 15.73 91 NDD
06/23/2022 16:00:01 EDT I 15.73 32 NDD
06/23/2022 16:00:01 EDT I 15.73 88 NDD
06/23/2022 16:00:01 EDT X 15.73 171254 NSD