Trades >= 10K
06/17/22 16:00:05 44.87 44.51 45.20 11,424
06/17/22 16:00:00 44.875 44.76 44.97 696,593
06/17/22 15:52:15 44.785 44.77 44.80 24,900
06/17/22 15:02:21 45.21 45.21 45.23 26,800
06/17/22 15:02:19 45.22 45.21 45.26 15,465
06/17/22 13:08:29 45.40 45.42 45.45 14,500
06/17/22 12:00:05 45.11 45.12 45.18 10,300
06/17/22 11:53:08 44.89 44.85 44.91 48,000
06/17/22 11:52:29 44.905 44.88 44.93 10,000
06/17/22 11:06:15 45.705 45.68 45.73 19,000
06/17/22 11:05:58 45.65 45.62 45.68 13,800
06/17/22 10:25:00 45.28 45.24 45.32 13,500
06/17/22 09:30:03 45.75 45.51 45.99 36,400
06/17/22 09:30:01 45.53 45.50 46.42 64,600
06/16/22 16:00:01 45.47 45.34 45.49 58,310
06/16/22 13:20:28 45.105 45.08 45.13 16,600
06/16/22 10:53:09 45.60 45.56 45.64 13,500
06/16/22 09:34:10 47.00 47.01 47.10 15,500
06/16/22 09:30:01 48.06 47.58 47.90 21,341
06/16/22 09:30:01 47.89 47.58 47.92 20,900
06/15/22 16:00:01 49.46 49.10 49.85 32,100
06/15/22 16:00:00 49.40 49.24 49.83 27,659
06/15/22 09:32:02 48.115 48.07 48.16 18,500
06/15/22 09:30:00 48.01 47.90 48.01 22,800
06/14/22 16:00:02 47.39 47.26 47.53 32,400
06/14/22 16:00:01 47.41 47.26 47.53 19,685
06/14/22 15:59:54 47.47 47.39 47.41 12,442
06/14/22 12:14:25 47.58 47.79 47.81 14,900
06/14/22 11:40:54 47.78 47.78 47.85 175,700
06/14/22 09:50:39 47.33 47.33 47.42 14,200
06/14/22 09:30:00 48.63 48.19 49.65 27,500
06/13/22 16:00:00 48.56 48.39 48.65 55,113
06/13/22 12:26:51 48.675 48.65 48.70 22,900
06/13/22 10:43:40 49.00 48.93 48.97 11,100
06/13/22 09:30:02 50.18 49.91 50.18 48,257
06/13/22 09:30:01 50.00 49.70 50.82 48,500
