Satellite Newspapers Corp. (fka SNWPE)

[aldo]

Shares Outstanding: 8.46M
Float: 3.55M

http://finance.yahoo.com/q/ks?s=SNWP.OB


Price Size Exch Time
0.0096 133000 OBB 16:09:03
0.01 133300 OBB 16:08:37
0.009 66700 OBB 16:04:37
0.01 66700 OBB 16:00:44
0.009 25000 OBB 15:59:01
0.009 70000 OBB 15:59:01
0.009 30000 OBB 15:58:36
0.009 50000 OBB 15:58:35
0.0099 984980 OBB 15:53:00
0.009 10000 OBB 15:52:41
0.009 10000 OBB 15:52:40
0.009 20000 OBB 15:52:20
0.0091 10000 OBB 15:52:16
0.0091 50000 OBB 15:51:24
0.01 100000 OBB 15:49:17
0.01 250000 OBB 15:45:23
0.01 20000 OBB 15:44:39
0.01 300000 OBB 15:44:38
0.01 25000 OBB 15:44:13
0.01 100000 OBB 15:43:33
0.01 100000 OBB 15:41:37
0.01 10000 OBB 15:40:48
0.01 100000 OBB 15:40:26
0.01 50000 OBB 15:37:46
0.01 50000 OBB 15:36:54
0.009 60000 OBB 15:36:30
0.009 25000 OBB 15:34:18
0.0109 3010553 OBB 15:33:30
0.009 18750 OBB 15:32:16
0.0071 27000 OBB 15:31:29