Blocks of 1,000 or greater since $60
06/07/22 10:19:56 55.14 55.13 55.20 1,002
06/07/22 10:18:26 55.3199 55.24 55.32 2,000
06/07/22 10:16:30 55.6701 55.63 55.69 2,000
06/07/22 10:13:48 55.12 55.10 55.16 1,100
06/07/22 10:08:46 55.465 55.44 55.51 1,300
06/07/22 10:08:40 55.47 55.43 55.51 2,800
06/07/22 09:59:21 55.555 55.51 55.58 1,373
06/07/22 09:50:34 56.05 55.94 56.15 1,000
06/07/22 09:49:47 55.88 55.75 55.94 1,000
06/07/22 09:48:18 55.8399 55.73 55.84 4,000
06/07/22 09:43:16 56.24 56.09 56.24 1,200
06/07/22 09:43:15 56.06 56.00 56.12 1,100
06/07/22 09:38:17 55.95 55.93 56.05 1,014
06/07/22 09:34:54 56.17 55.99 56.23 1,022
06/07/22 09:31:47 56.30 56.11 56.42 1,207
06/07/22 09:30:49 55.67 55.61 56.00 2,231
06/07/22 09:30:49 55.63 55.65 55.99 1,000
06/07/22 09:30:49 55.65 55.65 55.99 1,000
06/07/22 09:30:44 55.8189 55.65 55.99 1,100
06/07/22 09:30:06 55.4839 55.33 55.99 1,900
06/07/22 09:30:04 55.70 55.33 55.99 2,177
06/07/22 09:30:04 55.66 55.33 55.99 2,178
06/07/22 09:30:03 55.70 55.37 56.00 1,587
06/07/22 09:30:02 55.70 55.70 56.09 1,600
06/07/22 09:30:02 55.7002 55.70 56.09 84,054
06/07/22 09:30:02 55.70 55.16 56.07 2,100
06/07/22 09:30:01 55.8153 55.12 56.08 1,000
06/07/22 09:30:01 56.08 55.12 56.08 77,100
06/07/22 09:25:00 55.49 55.03 55.91 1,284
06/06/22 16:03:57 57.759 57.00 58.51 150,000
06/06/22 16:00:04 57.23 57.00 58.57 4,300
06/06/22 16:00:01 57.23 57.07 57.36 39,100
06/06/22 16:00:00 57.30 57.21 57.32 38,118
06/06/22 15:59:55 57.32 57.23 57.32 2,479
06/06/22 15:59:40 57.225 57.18 57.27 1,000
06/06/22 15:59:25 57.17 57.13 57.20 1,100
06/06/22 15:59:23 57.1269 57.07 57.13 1,500
06/06/22 15:59:23 57.15 57.07 57.13 2,000
06/06/22 15:59:23 57.13 57.07 57.13 1,100
06/06/22 15:58:31 57.07 57.01 57.06 1,100
06/06/22 15:56:51 57.08 57.08 57.12 1,700
06/06/22 15:56:03 57.09 57.09 57.13 2,300
06/06/22 15:55:01 57.08 57.05 57.09 1,621
06/06/22 15:54:40 57.10 57.10 57.13 1,121
06/06/22 15:54:16 57.08 57.08 57.13 1,500
06/06/22 15:54:03 57.12 57.14 57.17 1,400
06/06/22 15:53:43 57.13 57.13 57.17 1,100
06/06/22 15:50:01 57.15 57.12 57.30 1,643
06/06/22 15:15:33 57.28 57.23 57.28 1,000
06/06/22 14:51:15 57.2415 57.22 57.27 2,000
06/06/22 14:45:11 57.43 57.40 57.46 1,500
06/06/22 14:41:09 57.30 57.35 57.41 1,000
06/06/22 14:17:29 57.86 57.86 57.93 1,000
06/06/22 13:53:05 57.77 57.77 57.81 1,075
06/06/22 13:44:29 57.745 57.72 57.77 1,800
06/06/22 13:41:05 57.75 57.74 57.79 1,046
06/06/22 13:37:01 57.5215 57.49 57.55 2,000
06/06/22 13:23:41 57.385 57.35 57.42 2,000
06/06/22 13:23:37 57.41 57.39 57.47 1,000
06/06/22 13:23:37 57.41 57.39 57.47 1,000
06/06/22 12:39:09 57.725 57.68 57.70 1,000
06/06/22 12:18:00 57.7001 57.70 57.75 1,100
06/06/22 12:07:32 58.085 58.06 58.13 1,000
06/06/22 12:04:18 57.955 57.92 57.99 2,500
06/06/22 11:46:24 58.35 58.31 58.37 1,000
06/06/22 11:41:32 58.1798 58.15 58.21 1,500
06/06/22 11:26:38 58.32 58.25 58.32 1,500
06/06/22 11:26:38 58.32 58.25 58.32 1,900
06/06/22 11:17:12 58.00 57.93 57.99 1,500
06/06/22 11:16:53 58.0616 57.98 58.08 1,000
06/06/22 11:13:11 58.22 58.15 58.23 1,000
06/06/22 11:12:47 58.03 58.14 58.19 7,500
06/06/22 11:07:41 58.60 58.61 58.69 1,500
06/06/22 10:59:11 58.78 58.71 58.78 1,000
06/06/22 10:55:42 58.8111 58.81 58.90 1,000
06/06/22 10:53:58 58.93 58.90 58.96 1,000
06/06/22 10:48:08 59.01 58.97 59.07 1,000
06/06/22 10:47:35 59.15 59.12 59.24 1,100
06/06/22 10:39:01 59.50 59.50 59.56 1,000
06/06/22 10:36:36 59.64 59.61 59.67 1,700
06/06/22 10:36:19 59.67 59.56 59.67 2,000
06/06/22 10:21:01 59.67 59.57 59.67 2,600
06/06/22 10:20:14 59.66 59.61 59.66 1,100
06/06/22 10:12:14 59.6866 59.63 59.70 1,500
06/06/22 10:07:02 59.7651 59.63 59.77 1,000
06/06/22 10:01:36 59.6286 59.41 59.63 2,000
06/06/22 09:59:48 59.00 58.94 59.00 1,300
06/06/22 09:59:48 59.00 58.94 59.00 9,100
06/06/22 09:59:29 59.00 58.96 59.00 2,700
06/06/22 09:59:26 59.00 58.94 59.00 3,000
06/06/22 09:59:22 59.00 58.78 58.95 1,100
06/06/22 09:59:22 59.00 58.78 58.95 1,800
06/06/22 09:59:06 58.825 58.78 58.87 3,600
06/06/22 09:56:30 58.78 58.78 58.86 1,303
06/06/22 09:48:32 58.73 58.60 58.70 1,017
06/06/22 09:46:59 58.59 58.59 58.72 2,600
06/06/22 09:46:48 58.60 58.59 58.65 1,044
06/06/22 09:41:19 58.88 58.70 58.94 1,000
06/06/22 09:39:50 58.76 58.61 58.79 1,000
06/06/22 09:39:41 58.77 58.64 58.90 1,000
06/06/22 09:39:21 58.66 58.63 58.93 1,000
06/06/22 09:39:20 58.73 58.75 58.97 2,000
06/06/22 09:39:19 58.97 58.75 58.97 1,200
06/06/22 09:37:59 59.40 59.40 59.56 1,500
06/06/22 09:37:37 59.785 59.70 59.87 1,500
06/06/22 09:35:46 59.73 59.73 59.85 1,283
06/06/22 09:33:45 60.265 60.14 60.39 1,100
06/06/22 09:33:06 59.925 59.77 60.08 1,000
06/06/22 09:32:19 60.31 60.31 60.60 1,300
06/06/22 09:32:09 60.53 60.31 60.62 1,000
06/06/22 09:32:08 60.46 60.31 60.66 1,000
06/06/22 09:31:30 60.35 60.24 60.46 1,000
06/06/22 09:31:27 60.35 60.24 60.48 1,000
06/06/22 09:31:26 60.359 60.26 60.50 1,100
06/06/22 09:31:15 60.23 60.17 60.33 2,250
