Safran SA (SAFRY)

[XenaLives]

Extremely high volume today...

 
 05/12/22	23.99	24.422	23.77	24.06	3,316,322 
 05/11/22	24.89	25.37	24.44	24.50	2,152,600 
 05/10/22	24.80	24.81	24.27	24.51	553,000 
 05/09/22	25.13	25.13	24.15	24.21	607,500 
 05/06/22	25.41	25.48	24.98	25.16	733,700 
 05/05/22	26.09	26.15	25.28	25.55	516,600 
 05/04/22	26.23	26.87	25.95	26.80	269,500 
 05/03/22	26.41	26.46	26.11	26.17	1,118,500 
 05/02/22	26.42	26.61	25.76	26.09	595,100 
 04/29/22	26.89	27.20	26.58	26.62	363,800 
 04/28/22	27.70	27.75	27.23	27.31	400,600 
 04/27/22	27.49	27.56	27.11	27.24	312,900 
 04/26/22	28.81	28.81	27.61	27.61	364,400 
 04/25/22	28.33	28.37	27.74	28.04	311,900 
 04/22/22	29.10	29.18	28.55	28.56	214,300 
 04/21/22	29.86	29.90	28.89	28.95	144,800 
 04/20/22	28.27	28.58	28.25	28.31	166,300 
 04/19/22	27.37	27.87	27.37	27.81	357,700 
 04/18/22	28.33	28.33	27.38	27.70	253,400 
 04/14/22	27.95	28.06	27.71	27.78	605,700 
 04/13/22	27.17	27.74	27.17	27.72	225,700 
 04/12/22	27.47	27.60	27.00	27.03	296,900 
 04/11/22	27.81	28.14	27.41	27.42	232,800 
 04/08/22	27.43	27.68	27.28	27.30	307,400 
 04/07/22	27.76	27.86	27.28	27.61	181,100 
 04/06/22	27.87	27.87	27.31	27.58	256,700 
 04/05/22	28.44	28.65	27.86	28.11	136,600 
 04/04/22	29.18	29.39	28.91	29.30	107,300 
 04/01/22	29.50	29.61	29.30	29.57	105,000 
 03/31/22	29.67	29.92	29.39	29.40	219,700