Cdex, Inc. (fka CDEX)

[d4diddy]

And the IHUB link at the top of the page reports this:

Price Size Exch Time
0.26 1400 OBB 15:41:16
0.265 5000 OBB 15:20:53
0.265 2000 OBB 15:20:15
0.265 1000 OBB 15:19:23
0.26 278 OBB 10:54:31
0.285 1500 OBB 10:35:05
0.285 3000 OBB 10:34:25
0.26 225 OBB 09:30:15
0.26 221 OBB 09:30:04

Compared to Sharwne's:

3:41:16 PM Trade 0.26 1400
3:20:56 PM Trade 0.265 5000
3:20:56 PM Ask 0.29 5000
3:20:14 PM Trade 0.265 2000
3:19:24 PM Trade 0.265 1000
3:19:24 PM Ask 0.265 5000
3:19:22 PM Ask 0.29 5000
2:53:14 PM Ask 0.284 5000
10:54:30 AM Trade 0.26 278
10:41:44 AM Bid 0.26 5000
10:35:40 AM Bid 0.27 5000
10:35:14 AM Ask 0.29 5000
10:35:04 AM Trade 0.285 1500
10:34:24 AM Trade 0.285 3000
9:30:14 AM Trade 0.26 225
9:30:04 AM Trade 0.26 221