InvestorsHub Logo
Followers 46
Posts 2353
Boards Moderated 0
Alias Born 06/11/2020

Re: None

Thursday, 04/14/2022 11:38:58 AM

Thursday, April 14, 2022 11:38:58 AM

Post# of 19298
Volume only 5 million so far...long ways to go for volume........


Apr 14, 2022 2.1700 2.1599 2.0700 2.0850 2.0850 5,394,130
Apr 13, 2022 1.9700 2.2400 1.9500 2.1800 2.1800 26,978,200
Apr 12, 2022 2.1900 2.1900 1.9500 2.0000 2.0000 19,389,400
Apr 11, 2022 2.2600 2.3100 2.1400 2.2100 2.2100 25,217,700
Apr 08, 2022 1.9200 2.1950 1.8300 2.1600 2.1600 35,498,500
Apr 07, 2022 2.0600 2.1000 1.9100 2.0000 2.0000 22,447,400
Apr 06, 2022 1.9700 2.1700 1.9500 2.1000 2.1000 25,678,200
Apr 05, 2022 2.1100 2.2800 2.0800 2.1000 2.1000 29,491,200
Apr 04, 2022 2.0500 2.3100 1.9500 2.2500 2.2500 53,837,000
Apr 01, 2022 2.3900 2.3900 2.0700 2.1600 2.1600 56,463,500
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent HYMC News