Wednesday, February 07, 2007 10:12:03 AM
date time price bid ask volume
02/07/07 09:51:29 0.0002 0.0002 0.0003 9033333
02/07/07 09:51:29 0.0002 0.0002 0.0003 12000000
02/07/07 09:53:56 0.0002 0.0002 0.0003 2000000
02/07/07 09:54:37 0.0002 0.0002 0.0003 2900000
02/07/07 09:56:47 0.0002 0.0002 0.0003 10000
02/07/07 09:56:55 0.0002 0.0002 0.0003 9000000
02/07/07 09:57:04 0.0002 0.0002 0.0003 0
02/07/07 09:57:22 0.0002 0.0002 0.0003 9000000
02/07/07 09:57:35 0.0002 0.0002 0.0003 1000000
02/07/07 09:58:08 0.0002 0.0002 0.0003 9000000
02/07/07 09:58:08 0.0002 0.0002 0.0003 9000000
02/07/07 09:58:16 0.0002 0.0001 0.0003 0
02/07/07 09:59:44 0.0002 0.0001 0.0003 26581000
02/07/07 10:00:14 0.0002 0.0001 0.0002 0
02/07/07 10:00:24 0.0002 0.0001 0.0002 2990000
02/07/07 10:01:28 0.0002 0.0001 0.0002 144400
02/07/07 10:02:36 0.0002 0.0001 0.0002 5000000
02/07/07 10:03:16 0.0002 0.0001 0.0002 155000
02/07/07 10:03:16 0.0002 0.0001 0.0002 10000000
02/07/07 10:03:19 0.0002 0.0001 0.0002 10919000
02/07/07 10:03:25 0.0002 0.0001 0.0002 5000000
02/07/07 10:03:39 0.0002 0.0001 0.0003 0
02/07/07 10:03:43 0.0002 0.0001 0.0003 1000000
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM