Allied Energy Corp (AGYP)

[GoinGreen]

100 share bid whack with 3 seconds left on Friday, desperation.

Oh, my parents always taught me when you're in a hole stop digging. Guess Wilson Davis, Scottsdale and Alpine didn't get that advice.


Date Close High Low Volume Short Volume % of Vol Shorted
Apr 08 NA NA NA 101,140 62,817 62.11
Apr 07 NA NA NA 145,630 79,157 54.35
Apr 06 NA NA NA 52,861 2,500 4.73
Apr 05 NA NA NA 75,763 20,677 27.29
Apr 04 NA NA NA 73,300 28,450 38.81
Apr 01 NA NA NA 171,769 46,599 27.13
Mar 31 NA NA NA 143,732 104,795 72.91
Mar 30 NA NA NA 55,112 35,885 65.11
Mar 29 NA NA NA 240,031 84,724 35.30
Mar 28 NA NA NA 84,229 40,783 48.42
Mar 25 NA NA NA 42,263 22,542 53.34
Mar 24 NA NA NA 142,956 101,795 71.21
Mar 23 NA NA NA 155,498 84,406 54.28
Mar 22 NA NA NA 135,397 53,442 39.47
Mar 21 NA NA NA 87,060 30,439 34.96
Mar 18 NA NA NA 37,585 7,450 19.82
Mar 17 NA NA NA 162,142 56,624 34.92
Mar 16 NA NA NA 598,384 470,237 78.58
Mar 15 NA NA NA 450,512 235,761 52.33
Mar 14 NA NA NA 668,744 328,639 49.14
Mar 11 NA NA NA 121,390 56,039 46.16