and yes, 001s have been printed.. A LOT..for a long time...
that's why the tune is very sad... very very sad..
Depending on how the EOD looks, this will be the first day that 001s haven't printed.. and most days have closed in the 001s.. looks like 4 days out of appx 60 it closed at .002 but notice it went back to the .001s...
....guess those days of closing at .002, there was a 100 trade @ .002 EOD... hahahaahah
UGLY ..
Many of these days, SELL VOL > Buy VOL
UGLY
Feb 22 2022 0.00195 0.0004 25.81% 0.0015 0.0023 0.0013 232,013,380
Feb 18 2022 0.00155 0.00005 3.33% 0.0015 0.0016 0.0014 38,696,372
Feb 17 2022 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 108,730,845
Feb 16 2022 0.0016 -0.0002 -11.11% 0.00177 0.0019 0.0015 88,314,697
Feb 15 2022 0.0018 0.00 0.0% 0.0017 0.0019 0.0017 44,521,765
Feb 14 2022 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 54,592,310
Feb 11 2022 0.0019 -0.0001 -5.0% 0.002 0.002 0.0018 17,622,522
Feb 10 2022 0.002 0.00 0.0% 0.002 0.0021 0.0019 29,024,456
Feb 09 2022 0.002 0.00 0.0% 0.002 0.0022 0.0019 42,557,061
Feb 08 2022 0.002 -0.0001 -4.76% 0.002 0.0022 0.00185 119,663,867
Feb 07 2022 0.0021 0.0002 10.53% 0.0019 0.0021 0.0016 87,647,066
Feb 04 2022 0.0019 0.00005 2.7% 0.0019 0.002 0.0018 60,149,353
Feb 03 2022 0.00185 -0.00005 -2.63% 0.0019 0.002 0.0018 29,473,456
Feb 02 2022 0.0019 -0.0001 -5.0% 0.0021 0.0021 0.0018 52,428,544
Feb 01 2022 0.002 0.0001 5.26% 0.0019 0.0022 0.0018 46,462,854
Jan 31 2022 0.0019 -0.0004 -17.39% 0.0023 0.0026 0.00185 184,429,822
Jan 28 2022 0.0023 0.0005 27.78% 0.0018 0.0023 0.00165 192,584,628
Jan 27 2022 0.0018 0.0001 5.88% 0.0017 0.0019 0.0016 60,806,540
Jan 26 2022 0.0017 0.0001 6.25% 0.0016 0.0019 0.0014 170,751,287
Jan 25 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0014 72,531,456
Jan 24 2022 0.0017 0.0003 21.43% 0.0014 0.0017 0.0012 186,746,481
Jan 21 2022 0.0014 0.00005 3.7% 0.0013 0.0014 0.0012 80,904,137
Jan 20 2022 0.00135 0.00005 3.85% 0.0013 0.0014 0.0012 75,957,398
Jan 19 2022 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 127,517,236
Jan 18 2022 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 151,299,793
Feb 17 2022 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 108,730,845
Jan 14 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 76,106,465
Jan 13 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 65,041,993
Jan 12 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 52,859,704
Jan 11 2022 0.0014 0.00004 2.56% 0.0014 0.0015 0.0012 366,942,586
Jan 10 2022 0.001365 0.00 +0.00% 0.0014 0.0015 0.0013 0
Jan 10 2022 0.001365 -0.00004 -2.5% 0.0014 0.0015 0.0013 63,675,052
Jan 07 2022 0.0014 0.00 0.0% 0.0015 0.0015 0.0013 114,888,595
Jan 06 2022 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 89,824,574
Jan 05 2022 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.001375 189,473,070
Jan 04 2022 0.0016 -0.00005 -3.03% 0.0016 0.0017 0.0014 141,099,100
Jan 03 2022 0.00165 -0.00025 -13.16% 0.0019 0.0019 0.0016 122,194,307
Dec 31 2021 0.0019 0.0003 18.75% 0.0018 0.0019 0.0015 131,513,516
Dec 30 2021 0.0016 0.0001 6.67% 0.0014 0.002 0.0014 321,303,649
Dec 29 2021 0.0015 -0.00035 -18.92% 0.0018 0.0018 0.0012 513,359,076
Dec 28 2021 0.00185 -0.00025 -11.9% 0.0021 0.0021 0.0017 81,188,290
Dec 27 2021 0.0021 0.0004 23.53% 0.0017 0.0021 0.0016 179,866,833
Dec 24 2021 0.0017 0.00 +0.00% 0.0016 0.0017 0.0015 0
Dec 23 2021 0.0017 0.00005 3.03% 0.0016 0.0017 0.0015 51,422,926
Dec 22 2021 0.00165 -0.00005 -2.94% 0.0016 0.0017 0.0015 76,565,391
Dec 21 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0016 70,267,872
Dec 20 2021 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0016 105,977,343
Dec 17 2021 0.0019 0.0001 5.56% 0.0018 0.0019 0.0016 43,770,580
Dec 16 2021 0.0018 0.0001 5.88% 0.0018 0.0018 0.0016 89,243,462
Dec 15 2021 0.0017 -0.0003 -15.0% 0.0018 0.0019 0.0016 152,227,675
Dec 14 2021 0.002 0.0001 5.26% 0.002 0.002 0.0018 82,253,120
Dec 13 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0018 46,380,605
