InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,103.11
(
1.08%
)
US TECH 100
17,256.00
(
1.64%
)
Dow Jones
38,275.05
(
0.50%
)
Brent Oil
88.15
(
-0.01%
)
Bitcoin
63,929.41
(
-0.86%
)
Post# of 2550
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

DeerBalls

Send PM Follow Ignore
Followers 169
Posts 25597
Boards Moderated 0
Alias Born 08/30/2013

DeerBalls

Re: DeerBalls post# 2481

Thursday, 02/03/2022 9:25:59 PM

Thursday, February 03, 2022 9:25:59 PM

Post# of 2550
***VHC 2/3/22 VWAP=$2.02 Volume 304k

VHC 2/2/22 VWAP=$2.11 Volume 205k
VHC 2/1/22 VWAP=$2.24 Volume 233K
VHC 1/31/22 VWAP=$2.16 Volume 486K

VHC 1/28/22 VWAP=$2.06 Volume 547K
VHC 1/27/22 VWAP=$2.09 Volume 349K
VHC 1/26/22 VWAP=$2.22 Volume 229K
VHC 1/25/22 VWAP=$2.17 Volume 480K
VHC 1/24/22 VWAP=$2.17 Volume 546K

VHC 1/21/22 VWAP=$2.18 Volume 787K
VHC 1/20/22 VWAP=$2.29 Volume 444K
VHC 1/19/22 VWAP=$2.31 Volume 455K
VHC 1/18/22 VWAP=$2.40 Volume 299K

VHC 1/14/22 VWAP=$2.38 Volume 672K
VHC 1/13/22 VWAP=$2.59 Volume 246K
VHC 1/12/22 VWAP=$2.66 Volume 368K

Everything here is MY OPINION! I am making NO buy or sell recommendations here! DO YOUR OWN DUE DILIGENCE!

Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent VHC News
More VHC News
InvestorsHub NewsWire

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM

Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM

Start posting your company's news
Only $200 per official company press release!