![](https://investorshub.advfn.com/uicon/515240.png?cb=1470662957)
Thursday, January 27, 2022 5:47:06 PM
5-10 million volume and this thing rockets.
https://finviz.com/quote.ashx?t=DATS
Shs Outstand 15.33M
Shs Float 14.60M
52W Range 2.22 - 18.50
https://ih.advfn.com/stock-market/NASDAQ/datchat-DATS/historical
DATS 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 26 2022 2.33 -0.10 -4.12% 2.54 2.59 2.27 1,562,629
Jan 25 2022 2.43 -0.22 -8.3% 2.53 2.65 2.39 1,660,804
Jan 24 2022 2.65 0.03 1.15% 2.38 2.65 2.22 2,960,374
Jan 21 2022 2.62 -0.71 -21.32% 3.00 3.12 2.52 8,351,842
Jan 20 2022 3.33 0.34 11.37% 3.43 4.14 3.28 106,249,294
Jan 19 2022 2.99 -0.34 -10.21% 3.16 3.21 2.88 6,759,586
Jan 18 2022 3.33 0.93 38.75% 2.46 3.82 2.40 27,906,884
Jan 14 2022 2.40 -0.04 -1.64% 2.40 2.4884 2.28 933,629
Jan 13 2022 2.44 -0.25 -9.29% 2.62 2.65 2.42 1,420,498
Jan 12 2022 2.69 -0.05 -1.82% 2.72 3.12 2.62 5,176,525
Jan 11 2022 2.74 0.17 6.61% 2.52 2.81 2.51 812,425
Jan 10 2022 2.57 -0.13 -4.81% 2.56 2.639 2.35 1,748,790
Jan 07 2022 2.70 -0.10 -3.57% 2.79 2.8632 2.63 665,424
Jan 06 2022 2.80 -0.05 -1.75% 2.82 2.92 2.60 1,696,349
Jan 05 2022 2.85 -0.34 -10.66% 3.13 3.2199 2.85 1,012,376
Jan 04 2022 3.19 -0.14 -4.2% 3.34 3.34 3.03 988,426
Jan 03 2022 3.33 0.30 9.9% 3.16 3.36 3.05 1,566,880
Dec 31 2021 3.03 -0.10 -3.19% 3.10 3.24 3.01 1,426,390
Dec 30 2021 3.13 0.22 7.56% 2.94 3.17 2.92 1,412,534
Dec 29 2021 2.91 -0.18 -5.83% 3.06 3.09 2.82 1,210,854
Dec 28 2021 3.09 -0.33 -9.65% 3.43 3.43 3.09 950,019
Dec 27 2021 3.42 0.03 0.88% 3.40 3.65 3.33 1,061,110
See More Historical Prices »
DATS finviz 20/50/200
https://finviz.com/quote.ashx?t=DATS
Recent DATS News
- DatChat to Participate in Upcoming EF Hutton Annual Global Conference on May 15th in New York City • GlobeNewswire Inc. • 05/01/2024 12:47:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/29/2024 09:37:59 PM
- DatChat Unleashes AI Dog Racing and Full Monetization in Habytat Metaverse Expansion • GlobeNewswire Inc. • 02/29/2024 01:47:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/19/2024 09:21:45 PM
- DatChat, Inc. Announces Closing of $1.8 Million Underwritten Public Offering of Common Stock • GlobeNewswire Inc. • 01/19/2024 09:05:00 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 01/18/2024 07:13:57 PM
- DatChat, Inc. Announces Pricing of $1.8 Million Underwritten Public Offering of Common Stock • GlobeNewswire Inc. • 01/17/2024 01:00:00 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 01/16/2024 09:53:58 PM
- DatChat, Inc. Announces Proposed Underwritten Public Offering of Common Stock • GlobeNewswire Inc. • 01/16/2024 09:05:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/16/2024 06:21:37 PM
- DatChat Issues Shareholder Letter and Provides Corporate Update • GlobeNewswire Inc. • 01/16/2024 03:30:00 PM
- DatChat Announces Planned Spin-off of its Habytat Platform Business into a New Standalone Public Company • GlobeNewswire Inc. • 01/16/2024 02:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/28/2023 09:30:25 PM
- DatChat Unveils the “Habytat” AI Social Gaming & Developer Platform • GlobeNewswire Inc. • 12/28/2023 01:47:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/13/2023 09:35:58 PM
- Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 11/09/2023 09:03:03 PM
- Form ARS - Annual Report to Security Holders • Edgar (US Regulatory) • 11/09/2023 09:01:52 PM
- Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 11/09/2023 09:01:19 PM
- Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 10/27/2023 08:30:39 PM
- DatChat Receives Notice of Allowance for its Patent Application "Technology Platform for Providing Secure Group-Based Digital Access to Sets of Digital Assets" • GlobeNewswire Inc. • 10/18/2023 12:30:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/10/2023 12:07:53 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/19/2023 08:10:39 PM
- CORRECTING and REPLACING DatChat Announces a 1:10 Reverse Stock Split Effective at the Open of Trading on September 20, 2023 • Business Wire • 09/19/2023 02:25:00 PM
- DatChat Announces a 1:10 Reverse Stock Split Effective at the Open of Trading on September 19, 2023 • Business Wire • 09/19/2023 12:30:00 PM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM