Wednesday, January 05, 2022 1:50:14 PM
Time ET Ex Price Change Volume
13:30:32 Q 0.64 0.0191 100
13:30:32 Q 0.64 0.0191 100
13:30:24 Q 0.643599 0.022699 500
13:22:21 Q 0.643444 0.022544 2
13:18:43 Q 0.6438 0.0229 800
13:16:08 Q 0.641951 0.021051 29
13:12:53 Q 0.641 0.0201 50
13:08:33 Q 0.64405 0.02315 50
13:07:13 Q 0.64 0.0191 50
13:05:57 Q 0.64 0.0191 100
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM