Access Power & Co Inc (ACCR)

[mick]

ONE MOS ACCR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 21 2021 0.01 0.002 25.0% 0.01 0.01 0.01 2,500
Dec 20 2021 0.008 0.00 0.0% 0.008 0.009 0.007 283,446
Dec 17 2021 0.008 -0.0015 -15.79% 0.01 0.01 0.008 168,981
Dec 16 2021 0.0095 0.0035 58.33% 0.009 0.0095 0.009 97,684
Dec 15 2021 0.006 -0.0016 -21.05% 0.0052 0.006 0.0052 15,000
Dec 14 2021 0.0076 0.0026 52.0% 0.005 0.0076 0.005 14,000
Dec 13 2021 0.005 -0.0021 -29.58% 0.005 0.005 0.005 293,088
Dec 10 2021 0.0071 0.0025 54.35% 0.0047 0.0071 0.0047 114,560
Dec 09 2021 0.0046 -0.0064 -58.18% 0.012 0.012 0.0046 195,200
Dec 08 2021 0.011 0.004 57.14% 0.011 0.011 0.011 6,000
Dec 07 2021 0.007 0.001 16.67% 0.0061 0.011 0.0061 391,530
Dec 06 2021 0.006 -0.004 -40.0% 0.006 0.0124 0.006 208,895
Dec 03 2021 0.01 0.00 0.0% 0.01 0.01125 0.01 190,000
Dec 02 2021 0.01 0.00 0.0% 0.008 0.01 0.005 925,138
Dec 01 2021 0.01 -0.0025 -20.0% 0.01 0.01 0.01 90,500
Nov 30 2021 0.0125 0.0045 56.25% 0.0085 0.0125 0.0085 99,500
Nov 29 2021 0.008 -0.0049 -37.98% 0.008 0.008 0.008 4,333
Nov 26 2021 0.0129 0.00 0.0% 0.0129 0.0129 0.0129 100
Nov 24 2021 0.0129 0.0034 35.79% 0.008 0.0129 0.008 60,500
Nov 23 2021 0.0095 0.001 11.76% 0.0095 0.0095 0.0095 100
Nov 22 2021 0.0085 0.0015 21.43% 0.008 0.0085 0.008 61,200