gold/silver/metals/mining "on sale" this morning ~~~~ everything on this list is RED (one exception JOYG) !!
Symbol Change Volume Trade Name Bid Ask Div/Shr Yield 52-wk Range Pct from Yr High Pct from Yr Low
- - - - - ^GDM 22.05 2.03% 0 1,062.79 AMEX GOLD MINERS INDEX - - - - - 35.91% 96.17%
- - - - - ^HUI 8.33 2.46% 0 330.78 AMEX GOLD BUGS INDEX - - - - 270.54 - 401.69 17.70% 22.20%
- - - - - AAUK 0.44 1.85% 114,667 23.39 ANGLO AM PLC ADR 23.38 23.40 - - 16.62 - 24.80 5.73% 40.67%
- - - - - ABX 0.47 1.55% 874,200 29.82 BARRICK GOLD CP - - 0.22 0.70% 25.10 - 36.03 17.21% 18.84%
- - - - - ACH 0.62 2.53% 155,400 23.90 ALUMINUM CP CHIN ADS - - 3.04 13.00% 15.53 - 27.90 14.27% 54.05%
- - - - - AEM 1.44 3.54% 544,000 39.21 AGNICO EAGLE MINES - - 0.12 0.30% 22.52 - 45.67 14.17% 74.07%
- - - - - AU 0.12 0.25% 381,100 47.35 ANGLOGOLD ASHANTI LT - - 0.59 1.30% 35.58 - 62.20 23.97% 32.91%
- - - - - AUY 0.39 2.85% 1,053,600 13.33 YAMANA GOLD INC - - 0.04 0.30% 7.23 - 13.94 4.37% 84.38%
- - - - - AZK 0.14 4.46% 100,500 3.00 AURIZON MINES LTD - - N/A N/A 1.59 - 3.50 13.43% 90.57%
- - - - - BHP 0.14 0.34% 1,294,700 41.28 BHP BILLITON LIMITED - - 0.72 1.80% 33.45 - 50.74 18.72% 23.29%
- - - - - CCJ 0.36 0.94% 245,000 38.14 CAMECO CP - - 0.14 0.40% 30.90 - 45.34 15.92% 23.37%
- - - - - CDE 0.10 2.24% 965,600 4.37 COEUR D ALENE CP - - N/A N/A 3.93 - 7.37 40.57% 11.45%
- - - - - CEF 0.16 1.65% 86,900 9.55 CENTRAL FD CDA CL A - - 0.01 0.10% 7.03 - 10.64 10.15% 35.99%
- - - - - CGR 0.03 2.18% 34,400 1.39 CLAUDE RESOURCES ORD - - N/A N/A 0.89 - 1.72 19.19% 56.18%
- - - - - CUP 0.11 2.75% 124,800 3.89 PERU COPPER - - N/A N/A 2.10 - 6.90 43.48% 85.71%
- - - - - EGO 0.18 3.05% 292,400 5.72 ELDORADO GOLD CORP - - N/A N/A 3.82 - 6.17 7.13% 50.00%
- - - - - FCX 1.48 2.61% 1,817,700 55.29 FREEPORT MCMORAN B - - 1.25 2.20% 43.10 - 72.20 23.39% 28.33%
- - - - - FRG 0.17 1.62% 35,700 10.30 FRONTEER DEV GRP INC - - N/A N/A 3.20 - 10.88 5.33% 221.88%
- - - - - GDX 0.83 2.08% 77,100 39.02 MKT VECT GOLD MNRS - - - - 31.82 - 42.58 8.27% 22.75%
- - - - - GFI 0.28 1.65% 908,500 16.71 GOLD FIELDS LTD ADS - - 0.25 1.50% 15.85 - 26.95 38.03% 5.36%
- - - - - GG 1.00 3.56% 1,705,500 27.10 GOLDCORP INC - - 0.18 0.70% 20.35 - 41.66 34.97% 33.12%
- - - - - GLD 1.15 1.76% 2,864,100 64.07 STREETTRACKS GOLD TR - - - - 53.15 - 72.26 11.38% 20.49%
- - - - - GLE 0.01 2.04% 5,500 0.48 GLENCAIRN GOLD CORPO - - N/A N/A 0.40 - 1.00 52.00% 20.00%
- - - - - HL 0.26 3.57% 461,500 7.02 HECLA MINING CO - - N/A N/A 4.05 - 7.95 11.57% 73.58%
- - - - - HMY 0.68 4.99% 748,600 12.96 HARMONY GOLD MNG A - - N/A N/A 11.90 - 18.77 30.95% 8.91%
- - - - - IAU 1.21 1.85% 27,400 64.07 ISHARES COMEX GOLD - - - - 53.23 - 72.32 11.34% 39.03%
- - - - - JOYG 0.35 0.74% 160,987 47.44 JOY GLOBAL INC 47.41 47.42 0.60 1.30% 31.32 - 72.23 34.60% 50.83%
- - - - - LMC 1.40 4.06% 79,100 33.10 LUDIN MINING CORP - - N/A N/A 31.37 - 39.93 17.05% 5.58%
- - - - - MFN 0.04 0.39% 45,500 10.21 MINEFINDERS LTD - - - - 6.23 - 10.88 6.07% 64.04%
- - - - - MMG 0.12 3.41% 36,800 3.40 METALLINE MINING CO - - N/A N/A 0.99 - 5.67 40.04% 372.22%
- - - - - MNG 0.08 1.77% 64,800 4.43 MIRAMAR MINING CP - - N/A N/A 2.16 - 5.40 17.96% 105.09%
- - - - - MNM 0.00 0.00% 0 9.70 ML NASDAQ100 MITT807 - - - - 9.20 - 9.70 0.00% 5.43%
- - - - - NAK 0.06 0.69% 4,500 8.76 NORTHERN DYNASTY MNL - - N/A N/A 5.32 - 9.24 5.19% 64.66%
- - - - - NEM 0.64 1.42% 750,700 44.51 NEWMONT MIN CP (HLDG - - 0.40 0.90% 39.84 - 62.55 28.78% 11.82%
- - - - - NG 0.22 1.33% 43,100 16.27 NOVAGOLD RESOURCES I - - N/A N/A 10.55 - 18.20 10.60% 54.22%
- - - - - NGX.TO 0.17 3.93% 268,963 4.16 NORTHGATE MINERALS CORP 4.18 4.18 - - 2.22 - 5.29 21.36% 87.39%
- - - - - NTO 0.05 1.30% 128,500 3.80 NORTHERN ORION RES - - N/A N/A 3.28 - 6.32 39.87% 15.85%
- - - - - NXG 0.18 4.88% 693,200 3.51 NORTHGATE MINERALS L - - N/A N/A 1.92 - 4.82 26.92% 83.46%
- - - - - PAAS 0.75 2.62% 301,121 27.89 PAN AMER SILVER CO 27.86 27.87 N/A N/A 15.49 - 28.95 3.80% 79.79%
- - - - - PCU 1.46 2.27% 764,800 62.79 SOUTHERN COPPER CORP - - 6.80 11.10% 34.83 - 64.45 2.59% 80.25%
- - - - - PD 1.35 1.09% 447,400 122.12 PHELPS DODGE - - 0.80 0.70% 65.14 - 124.77 2.10% 87.52%
- - - - - PMU 0.03 2.65% 47,000 1.10 PACIFIC RIM MINING - - N/A N/A 0.57 - 1.30 15.38% 92.98%
- - - - - QEE 0.01 4.76% 47,700 0.20 QUEENSTAKE RES LTD - - N/A N/A 0.17 - 0.55 61.82% 23.53%
- - - - - RGLD 0.57 1.74% 43,285 32.17 ROYAL GOLD INC 32.08 32.17 0.26 0.80% 23.00 - 39.10 17.88% 39.61%
- - - - - RIO 0.69 2.02% 985,900 33.41 COMPANHIA VALE ADS - - 0.45 1.40% 19.16 - 34.67 3.71% 74.24%
- - - - - RNO 0.05 1.72% 45,600 2.85 RIO NARCEA GOLD MINE - - N/A N/A 1.50 - 3.05 6.56% 90.00%
- - - - - RTP 5.59 2.57% 133,600 212.26 RIO TINTO PLC ADS - - 3.20 1.50% 176.09 - 253.33 16.23% 20.52%
- - - - - SIL 0.24 1.71% 57,600 13.80 APEX SILVER MINES SC - - N/A N/A 12.46 - 27.00 48.81% 10.91%
- - - - - SLW 0.32 2.96% 427,700 10.50 SILVER WHEATON CORP - - N/A N/A 6.35 - 12.21 14.00% 65.35%
- - - - - SSRI 0.95 2.80% 206,897 32.99 SILVER STAND RES 33.01 33.06 N/A N/A 15.12 - 34.43 4.12% 118.34%
- - - - - TGB 0.07 2.64% 174,000 2.58 TASEKO MINES LTD - - N/A N/A 1.56 - 4.25 39.29% 65.38%
