Recent Friday Close #s 1/26 .021 32,454,968 +0.005 +31.25% 1/19 .0165 8,181,607 -0.0005 -2.94% 1/12 .0185 7,859,944 -0.0015 -7.50% 1/5 .019 32,789,852 +0.002 +11.76% 12/29 .021 9,076,689 – – 12/22 .021 17,451,114 +0.0005 +2.44%