Followers | 122 |
Posts | 12875 |
Boards Moderated | 0 |
Alias Born | 12/28/2005 |
Thursday, December 16, 2021 4:22:01 PM
.0247104 Nov23
.0245849 Nov24
.0241247 Nov26
.0231933 Nov29
.0225402 Nov30
.0231781 Dec1
.0219381 Dec2
.0212971 Dec3
.0208272 Dec6
.0210036 Dec7
.0215996 Dec8
.0221022 Dec9
.0216231 Dec10
.0209191 Dec13
.0206574*Dec14
.0207766 Dec15
.0207341 Dec16
*lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic indicator of a stock's daily price than a closing price.
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM