InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,853.98
(
-0.18%
)
US TECH 100
19,821.20
(
0.21%
)
Dow Jones
42,931.60
(
-0.80%
)
Brent Oil
73.79
(
1.19%
)
Bitcoin
67,601.25
(
-2.03%
)
Post# of 9101
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (5) Keep Next 10 Report Keyboard Shortcuts
Replies (5) Next 10 Prev Next

WinOneGipper

Send PM Follow Ignore
Followers 0
Posts 211
Boards Moderated 0
Alias Born 10/04/2006

WinOneGipper

Re: None

Thursday, 02/01/2007 6:02:29 PM

Thursday, February 01, 2007 6:02:29 PM

Post# of 9101
Here's the close shown on Level II:

Price Size Exch Time
3.22 100 NDD 16:08:07
3.22 11500 AMX 16:01:33
3.22 7900 AMX 16:01:33
3.17 300 AMX 15:59:50
3.15 300 NDD 15:59:50

That means the actual close was $3.17 right?

Candlestickchart.com shows 3.17 as well.
http://www.candlestickchart.com/cgi/chart.cgi?symbol=tko&exchange=US
Public Reply Private Reply New Post
Keep Last Read
Replies (5) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (5) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up