![](https://investorshub.advfn.com/uicon/577078.png?cb=1674489507)
Wednesday, December 01, 2021 6:01:08 PM
Date Low Volume
Nov 30 2021 0.0007 65,543,322
Nov 29 2021 0.0007 157,907,895
Nov 26 2021 0.00078 48,156,769
Nov 24 2021 0.0008 29,105,565
Nov 23 2021 0.0008 51,535,983
Nov 22 2021 0.0008 138,770,769
Nov 19 2021 0.0009 34,954,492
Nov 18 2021 0.0009 116,798,571
Nov 17 2021 0.0009 98,866,301
Nov 16 2021 0.0009 169,322,294
Nov 15 2021 0.0009 146,735,259
Nov 12 2021 0.0011 32,559,920
Nov 11 2021 0.001 25,430,254
Nov 10 2021 0.001 68,629,488
Nov 09 2021 0.0009 271,934,930
Nov 08 2021 0.0012 20,920,154
Nov 05 2021 0.00125 39,240,827
Nov 04 2021 0.001265 30,832,099
Nov 03 2021 0.0012 56,386,128
Nov 02 2021 0.0013 58,951,461
Nov 01 2021 0.0013 22,909,603
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM