Odd EOD trading pattern.. two trades right after the bell...
CEVA:
11/30/21 16:00:17 44.10 44.10 44.55 700
11/30/21 16:00:01 44.10 43.93 44.55 41,600
11/30/21 16:00:01 44.13 44.08 44.55 41,671
11/30/21 15:59:46 44.16 44.11 44.20 585
11/30/21 15:59:46 44.15 44.10 44.15 500
11/30/21 15:54:40 44.135 43.93 44.08 1,097
11/30/21 15:49:44 44.44 44.38 44.46 675
11/30/21 15:39:55 44.25 44.26 44.43 800
AVXL:
1/30/21 16:00:02 19.40 19.29 19.44 782,000
11/30/21 16:00:01 19.365 19.29 19.44 780,508
11/30/21 15:59:57 19.365 19.36 19.37 700
11/30/21 15:59:56 19.3601 19.36 19.37 1,102
11/30/21 15:59:54 19.37 19.36 19.37 1,200
11/30/21 15:59:54 19.365 19.36 19.37 2,805
11/30/21 15:59:49 19.37 19.36 19.37 800
LWLG:
11/30/21 16:00:26 13.93 13.60 15.40 700
11/30/21 16:00:01 13.93 13.87 14.02 11,800
11/30/21 16:00:01 13.89 13.87 14.02 11,213
11/30/21 15:59:51 13.935 13.91 13.95 1,094
11/30/21 15:59:27 13.935 13.91 13.94 600
11/30/21 15:58:46 13.952 13.90 13.97 1,000
11/30/21 15:58:21 13.91 13.89 13.91 3,100
11/30/21 15:58:21 13.907 13.89 13.91 900
ADN:
11/30/21 16:00:20 7.66 7.60 9.50 1,900
11/30/21 16:00:02 7.66 7.60 7.69 65,400
11/30/21 16:00:01 7.64 7.60 7.69 65,320
11/30/21 15:59:50 7.65 7.65 7.68 576
11/30/21 15:59:35 7.65 7.64 7.65 500
11/30/21 15:59:21 7.65 7.64 7.65 700
11/30/21 15:59:15 7.65 7.64 7.65 500
11/30/21 15:59:04 7.645 7.64 7.65 800
FCEL:
11/30/21 16:00:14 8.68 8.65 8.70 1,500
11/30/21 16:00:13 8.68 8.65 8.70 3,600
11/30/21 16:00:01 8.68 8.65 8.70 421,400
11/30/21 16:00:01 8.69 8.65 8.70 421,411
11/30/21 16:00:00 8.70 8.68 8.69 5,366
11/30/21 15:59:59 8.70 8.68 8.69 900
11/30/21 15:59:59 8.69 8.68 8.69 500
11/30/21 15:59:59 8.69 8.68 8.69 30,443
11/30/21 15:59:56 8.69 8.69 8.70 1,500
GFS:
11/30/21 16:08:54 71.00 70.40 71.00 500
11/30/21 16:07:18 70.40 69.25 70.40 500
11/30/21 16:00:01 69.24 69.00 69.56 41,600
11/30/21 16:00:01 69.42 69.00 69.56 41,447
11/30/21 15:59:58 69.39 69.20 69.43 525
11/30/21 15:59:50 69.38 69.29 69.39 514
11/30/21 15:59:49 69.37 69.29 69.38 1,000
11/30/21 15:59:49 69.3799 69.29 69.38 3,300
11/30/21 15:59:48 69.37 69.29 69.38 1,000
BB:
11/30/21 16:17:35 9.5134 9.52 9.55 800
11/30/21 16:12:41 9.52 9.52 9.55 900
11/30/21 16:12:41 9.53 9.52 9.55 600
11/30/21 16:10:00 9.52 9.52 9.60 138,800
11/30/21 16:06:04 9.53 9.52 9.60 600
11/30/21 16:00:27 9.52 9.50 9.56 16,600
11/30/21 16:00:27 9.52 9.50 9.56 11,600
11/30/21 16:00:02 9.52 9.50 9.56 138,800
11/30/21 16:00:02 9.52 9.50 9.56 138,800
11/30/21 16:00:02 9.515 9.50 9.56 129,201
11/30/21 15:59:57 9.52 9.52 9.53 500
11/30/21 15:59:55 9.52 9.51 9.52 800
11/30/21 15:59:53 9.51 9.51 9.52 4,200
11/30/21 15:59:52 9.51 9.51 9.52 700
11/30/21 15:59:50 9.51 9.51 9.52 500
IMGN:
11/30/21 16:24:59 6.40 6.30 6.40 9,600
11/30/21 16:13:00 6.40 6.30 6.40 14,100
11/30/21 16:10:00 6.40 6.30 6.40 925,000
11/30/21 16:09:32 6.40 6.30 6.40 56,600
11/30/21 16:03:12 6.40 6.30 6.40 69,500
11/30/21 16:00:02 6.40 6.20 6.44 925,000
11/30/21 16:00:02 6.40 6.20 6.44 925,000
11/30/21 16:00:01 6.40 6.20 6.44 600
11/30/21 15:59:58 6.40 6.36 6.40 600
11/30/21 15:59:57 6.40 6.36 6.40 1,100
RKLY:
11/30/21 16:24:59 6.40 6.30 6.40 9,600
11/30/21 16:13:00 6.40 6.30 6.40 14,100
11/30/21 16:10:00 6.40 6.30 6.40 925,000
11/30/21 16:09:32 6.40 6.30 6.40 56,600
11/30/21 16:03:12 6.40 6.30 6.40 69,500
11/30/21 16:00:02 6.40 6.20 6.44 925,000
11/30/21 16:00:02 6.40 6.20 6.44 925,000
11/30/21 16:00:01 6.40 6.20 6.44 600
11/30/21 15:59:58 6.40 6.36 6.40 600
11/30/21 15:59:57 6.40 6.36 6.40 1,100
FSR:
11/30/21 16:14:26 21.39 21.41 21.60 2,900
11/30/21 16:10:00 21.39 21.38 21.60 197,400
11/30/21 16:01:51 21.39 21.35 21.60 1,500
11/30/21 16:00:52 21.39 21.35 21.60 1,800
11/30/21 16:00:52 21.3904 21.35 21.60 8,400
11/30/21 16:00:50 21.3874 21.35 21.60 4,800
11/30/21 16:00:43 21.39 21.35 21.60 2,700
11/30/21 16:00:43 21.39 21.35 21.60 1,800
11/30/21 16:00:20 21.39 21.35 21.60 1,900
11/30/21 16:00:20 21.39 21.35 21.60 2,100
11/30/21 16:00:19 21.39 21.35 21.60 1,000
11/30/21 16:00:19 21.39 21.35 21.60 600
11/30/21 16:00:02 21.39 21.35 21.62 197,400
11/30/21 16:00:02 21.39 21.35 21.62 197,400
11/30/21 15:59:59 21.41 21.39 21.41 927
11/30/21 15:59:58 21.41 21.39 21.40 593
11/30/21 15:59:52 21.405 21.39 21.40 700
11/30/21 15:59:52 21.40 21.39 21.40 2,223
LIDR:
11/30/21 16:12:57 5.5699 5.55 5.57 1,000
11/30/21 16:09:10 5.57 5.57 5.60 39,900
11/30/21 16:08:09 5.57 5.57 5.60 600
11/30/21 16:03:56 5.5699 5.55 5.57 239,000
11/30/21 16:03:44 5.5674 5.55 5.60 31,000
11/30/21 16:00:14 5.57 5.29 5.56 2,400
11/30/21 16:00:13 5.57 5.29 5.56 16,200
11/30/21 16:00:01 5.57 5.38 5.56 1,082,600
11/30/21 16:00:01 5.54 5.49 5.56 1,082,670
11/30/21 15:59:56 5.55 5.53 5.54 1,000
11/30/21 15:59:52 5.55 5.53 5.55 847
11/30/21 15:59:45 5.54 5.53 5.55 1,700
11/30/21 15:59:45 5.54 5.53 5.55 7,100
VLDR:
11/30/21 16:38:12 5.56 5.38 5.56 900
11/30/21 16:37:39 5.52 5.38 5.52 1,100
11/30/21 16:37:22 5.47 5.38 5.47 67,400
11/30/21 16:23:07 5.47 5.32 5.47 500
11/30/21 16:09:35 5.52 5.30 5.48 2,700
11/30/21 16:05:35 5.52 5.30 5.48 225,300
11/30/21 16:02:56 5.52 5.30 5.44 1,600
11/30/21 16:02:09 5.52 5.30 5.46 800
11/30/21 16:00:01 5.52 5.39 5.52 1,847,000
11/30/21 16:00:01 5.52 5.39 5.52 800
11/30/21 16:00:01 5.52 5.39 5.52 500
11/30/21 16:00:01 5.52 5.39 5.52 1,200
11/30/21 16:00:01 5.52 5.39 5.52 800
11/30/21 16:00:01 5.51 5.39 5.52 1,847,023
11/30/21 15:59:59 5.52 5.50 5.52 3,300
11/30/21 15:59:59 5.515 5.50 5.52 3,348
11/30/21 15:59:59 5.53 5.50 5.52 5,411
11/30/21 15:59:57 5.53 5.51 5.52 1,300
AKBA:
11/30/21 16:44:47 2.71 2.63 2.73 5,400
11/30/21 16:05:13 2.7099 2.63 2.73 28,500
11/30/21 16:05:09 2.7126 2.63 2.73 700
11/30/21 16:04:55 2.7074 2.63 2.73 14,000
11/30/21 16:03:04 2.71 2.63 2.73 1,900
11/30/21 16:00:14 2.71 2.62 2.73 3,300
11/30/21 16:00:13 2.71 2.62 2.73 2,200
11/30/21 16:00:01 2.71 2.69 2.73 488,400
11/30/21 16:00:01 2.70 2.69 2.72 488,172
11/30/21 15:59:59 2.71 2.70 2.71 1,060
11/30/21 15:59:59 2.705 2.70 2.71 828
RIDE:
11/30/21 16:41:26 4.68 4.60 4.64 3,000
11/30/21 16:40:28 4.64 4.64 4.68 5,000
11/30/21 16:30:16 4.6795 4.60 4.68 317,500
11/30/21 16:30:13 4.6795 4.60 4.68 128,800
11/30/21 16:24:36 4.62 4.61 4.68 500
11/30/21 16:24:11 4.68 4.61 4.68 1,000
11/30/21 16:24:11 4.68 4.61 4.68 1,000
11/30/21 16:09:20 4.67 4.61 4.68 1,700
11/30/21 16:03:18 4.6774 4.55 4.70 800
11/30/21 16:02:42 4.68 4.55 4.70 1,900
11/30/21 16:00:57 4.68 4.55 4.70 1,000
11/30/21 16:00:42 4.68 4.55 4.70 2,200
11/30/21 16:00:06 4.68 4.58 4.70 1,400
11/30/21 16:00:06 4.68 4.58 4.70 4,700
11/30/21 16:00:01 4.68 4.58 4.70 592,000
11/30/21 16:00:01 4.68 4.58 4.70 600
11/30/21 16:00:01 4.68 4.58 4.70 700
11/30/21 16:00:00 4.67 4.58 4.69 583,618
11/30/21 15:59:56 4.68 4.66 4.67 600
11/30/21 15:59:56 4.68 4.66 4.67 800
11/30/21 15:59:56 4.67 4.66 4.67 500
DNA:
11/30/21 16:36:46 11.86 11.84 11.86 500
11/30/21 16:10:00 11.87 11.55 12.05 1,294,900
11/30/21 16:07:03 11.87 11.92 12.05 2,800
11/30/21 16:00:45 11.87 11.75 12.05 700
11/30/21 16:00:02 11.87 11.75 11.92 1,294,900
11/30/21 16:00:02 11.87 11.75 11.92 1,294,900
11/30/21 16:00:01 11.86 11.75 11.92 1,500
11/30/21 16:00:00 11.86 11.81 11.92 1,500
11/30/21 16:00:00 11.86 11.81 11.92 500
11/30/21 16:00:00 11.86 11.81 11.92 1,400
OPTT:
11/30/21 16:16:33 2.00 1.96 2.00 500
11/30/21 16:16:33 1.9999 1.96 2.00 500
11/30/21 16:15:24 1.9699 1.96 1.97 2,000
11/30/21 16:10:00 2.02 1.96 2.00 272,700
11/30/21 16:09:24 1.96 1.96 1.97 800
11/30/21 16:05:10 1.97 1.97 2.01 9,100
11/30/21 16:05:10 1.97 1.97 2.01 5,700
11/30/21 16:05:10 1.98 1.97 2.01 5,100
11/30/21 16:03:30 2.00 1.95 2.00 3,100
11/30/21 16:03:30 2.00 1.95 2.00 1,000
11/30/21 16:00:34 1.96 1.95 2.03 1,600
11/30/21 16:00:01 2.02 2.00 2.03 272,700
11/30/21 16:00:01 2.02 2.00 2.03 272,700
11/30/21 16:00:01 2.02 2.00 2.03 272,700
11/30/21 16:00:00 2.0162 2.00 2.02 265,263
11/30/21 15:59:58 2.02 2.01 2.02 1,300
11/30/21 15:59:56 2.01 2.01 2.02 1,600
ATOS:
11/30/21 16:40:48 2.27 2.23 2.30 500
11/30/21 16:01:11 2.27 2.18 2.25 2,300
11/30/21 16:01:07 2.27 2.18 2.25 1,300
11/30/21 16:00:05 2.27 2.25 2.30 1,400
11/30/21 16:00:01 2.27 2.25 2.30 108,300
11/30/21 16:00:00 2.29 2.25 2.29 108,346
11/30/21 15:59:59 2.29 2.28 2.29 1,177
11/30/21 15:59:54 2.2821 2.28 2.29 500
11/30/21 15:59:53 2.285 2.28 2.29 600
cvM:
11/30/21 16:44:46 10.27 9.70 10.23 1,200
11/30/21 16:41:00 10.27 9.70 10.23 3,400
11/30/21 16:10:00 10.27 10.20 10.24 272,400
11/30/21 16:07:05 10.28 10.28 10.30 600
11/30/21 16:02:50 10.2674 10.20 10.32 700
11/30/21 16:00:01 10.27 10.24 10.32 1,800
11/30/21 16:00:01 10.27 10.24 10.32 900
11/30/21 16:00:01 10.27 10.24 10.30 272,400
11/30/21 16:00:01 10.27 10.24 10.30 272,400
11/30/21 16:00:01 10.27 10.24 10.30 272,400
11/30/21 16:00:00 10.24 10.24 10.30 275,513
11/30/21 15:59:21 10.21 10.24 10.27 800
11/30/21 15:59:21 10.24 10.24 10.27 2,183
11/30/21 15:59:19 10.23 10.21 10.24 561
11/30/21 15:59:07 10.21 10.21 10.24 599
11/30/21 15:58:45 10.20 10.20 10.25 2,000
VSTM:
11/30/21 16:01:45 2.67 2.64 2.68 1,900
11/30/21 16:01:36 2.64 2.64 2.68 700
11/30/21 16:00:36 2.67 2.64 2.67 3,400
11/30/21 16:00:09 2.67 2.64 2.67 500
11/30/21 16:00:09 2.67 2.64 2.67 1,800
11/30/21 16:00:01 2.67 2.65 2.68 1,015,400
11/30/21 16:00:01 2.66 2.65 2.68 1,015,558
11/30/21 16:00:00 2.66 2.66 2.67 737
11/30/21 15:59:55 2.67 2.66 2.67 600
11/30/21 15:59:55 2.67 2.66 2.67 1,000
11/30/21 15:59:55 2.67 2.66 2.67 2,236
CLVS:
11/30/21 16:03:03 3.16 3.16 3.17 1,200
11/30/21 16:02:15 3.1599 3.16 3.17 29,300
11/30/21 16:02:05 3.1574 3.16 3.17 12,100
11/30/21 16:01:54 3.16 3.16 3.17 2,200
11/30/21 16:00:08 3.16 3.15 3.18 2,200
11/30/21 16:00:08 3.16 3.15 3.18 1,400
11/30/21 16:00:01 3.16 3.15 3.18 808,800
11/30/21 16:00:00 3.16 3.15 3.16 798,826
11/30/21 15:59:53 3.15 3.15 3.16 1,800
11/30/21 15:59:53 3.15 3.15 3.16 2,600
11/30/21 15:59:53 3.15 3.15 3.16 500
DDD:
11/30/21 16:34:33 22.78 22.80 22.99 9,700
11/30/21 16:13:56 22.78 22.63 22.99 1,500
11/30/21 16:12:01 22.78 22.63 22.99 2,800
11/30/21 16:10:00 22.78 22.78 22.99 294,900
11/30/21 16:03:02 22.7805 22.47 22.99 2,300
11/30/21 16:02:59 22.7774 22.47 22.99 1,600
11/30/21 16:01:46 22.7186 22.47 22.99 900
11/30/21 16:01:41 22.78 22.47 22.99 1,300
11/30/21 16:01:11 22.78 22.47 22.99 500
11/30/21 16:00:27 22.78 22.47 22.99 800
11/30/21 16:00:27 22.78 22.47 22.99 1,900
11/30/21 16:00:27 22.78 22.47 22.99 600
11/30/21 16:00:27 22.78 22.47 22.99 1,500
11/30/21 16:00:27 22.78 22.47 22.99 900
11/30/21 16:00:27 22.78 22.47 22.99 1,600
11/30/21 16:00:07 22.78 22.47 22.99 500
11/30/21 16:00:02 22.78 22.47 22.85 900
11/30/21 16:00:02 22.78 22.47 22.85 294,900
11/30/21 16:00:02 22.78 22.47 22.85 294,900
11/30/21 16:00:02 22.78 22.47 22.85 294,219
11/30/21 15:59:57 22.80 22.77 22.80 5,400
11/30/21 15:59:56 22.80 22.77 22.80 1,300
11/30/21 15:59:56 22.80 22.77 22.80 7,184
DM:
11/30/21 16:34:19 6.52 6.46 6.51 21,500
11/30/21 16:30:31 6.52 6.46 6.51 900
11/30/21 16:22:33 6.48 6.46 6.49 4,800
11/30/21 16:10:00 6.52 6.46 6.52 373,500
11/30/21 16:09:57 6.52 6.46 6.52 500
11/30/21 16:09:57 6.52 6.46 6.52 500
11/30/21 16:09:57 6.52 6.46 6.52 500
11/30/21 16:09:10 6.52 6.46 6.55 2,700
11/30/21 16:06:18 6.52 6.40 6.52 800
11/30/21 16:02:53 6.52 6.40 6.52 2,100
11/30/21 16:02:50 6.5174 6.40 6.52 6,600
11/30/21 16:02:50 6.52 6.40 6.52 4,900
11/30/21 16:00:34 6.52 6.40 6.52 1,700
11/30/21 16:00:34 6.52 6.40 6.52 3,500
11/30/21 16:00:34 6.52 6.40 6.52 2,500
11/30/21 16:00:34 6.52 6.40 6.52 500
11/30/21 16:00:02 6.52 6.48 6.52 373,500
11/30/21 16:00:02 6.52 6.48 6.52 373,500
11/30/21 16:00:02 6.51 6.48 6.52 356,542
11/30/21 16:00:00 6.51 6.48 6.52 800
MRNA:
11/30/21 16:00:17 352.43 352.51 353.90 700
11/30/21 16:00:17 352.43 352.51 353.90 1,100
11/30/21 16:00:17 352.43 352.51 353.90 34,300
11/30/21 16:00:11 352.43 352.51 353.90 1,400
11/30/21 16:00:09 353.21 352.51 353.90 500
11/30/21 16:00:08 352.43 352.51 353.90 2,000
11/30/21 16:00:08 352.43 352.51 353.90 12,600
11/30/21 16:00:01 352.43 352.51 353.43 2,639,900
11/30/21 16:00:01 353.50 352.51 353.43 2,638,091
11/30/21 15:59:59 353.06 352.90 353.48 2,100
11/30/21 15:59:59 352.82 352.90 353.48 5,283
11/30/21 15:59:59 353.00 352.70 353.50 3,834
Stocks without this pattern...
CGRN NVIV LQDA DTIL OSIS MARK CEMI RWLK
News 
Market Data 
Discover 
