Destiny Media Tech Inc (DSNY): Time & Sales For DSNY 11/19/2021 Date...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Friday, 11/19/2021 5:25:57 PM

Friday, November 19, 2021 5:25:57 PM

Time & Sales For DSNY 11/19/2021

Date/Time Price Shares Exch/Mkt
11/19/2021 15:58:49 EST 1.46 1000 OTCBB
11/19/2021 14:46:17 EST 1.40 1000 OTCBB
11/19/2021 12:33:06 EST I 1.428 1 OTCBB
11/19/2021 11:46:46 EST I 1.47 25 OTCBB
11/19/2021 10:11:46 EST 1.47 600 OTCBB
11/19/2021 10:11:40 EST 1.435 100 OTCBB
11/19/2021 10:10:56 EST I 1.47 8 OTCBB
11/19/2021 9:51:26 EST 1.47 1802 OTCBB
11/19/2021 9:51:21 EST 1.47 8198 OTCBB
11/19/2021 9:46:09 EST 1.47 102 OTCBB
11/19/2021 9:46:09 EST I 1.47 98 OTCBB
11/19/2021 9:35:31 EST 1.4042 600 OTCBB
11/19/2021 9:35:31 EST 1.4042 300 OTCBB
11/19/2021 9:35:31 EST 1.425 349 OTCBB
11/19/2021 9:35:30 EST I 1.4042 51 OTCBB
11/19/2021 9:31:08 EST 1.40 100 OTCBB
11/19/2021 9:31:00 EST 1.40 100 OTCBB

Destiny Media Techno (DSNY)
1.46 +0.16 (12.31%)
Volume: 14,434 @11/19/21 3:58:49 PM EST
Day's Range 1.4 - 1.47

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/17/2023 10:04:12 AM

More DSNY News

InvestorsHub NewsWire

FEATURED POET Announces Design Win and Collaboration with Foxconn Interconnect Technology for High-speed AI Systems • May 14, 2024 10:09 AM

FEATURED Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero • May 14, 2024 7:00 AM

VAYK Added New Manager for Expansion into $64 Billion Domestic Short-term Rental Market • VAYK • May 14, 2024 9:00 AM

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow