Advent Technologies Holdings Inc (ADN)

[XenaLives]

I don't think so...

$6.78 to $6.83 after all this time and volume?

 
 09/09/21	8.06	8.25	7.75	7.83	341,500 
 09/08/21	8.31	8.31	7.80	8.06	380,900 
 09/07/21	8.01	8.46	7.89	8.41	273,700 
 09/03/21	7.91	8.07	7.69	8.04	241,200 
 09/02/21	7.71	8.04	7.62	7.88	275,400 
 09/01/21	7.57	7.84	7.45	7.72	223,600 
 08/31/21	7.41	7.63	7.22	7.40	222,600 
 08/30/21	7.87	7.87	7.37	7.47	218,900 
 08/27/21	7.46	7.85	7.28	7.78	144,700 
 08/26/21	7.41	7.455	7.21	7.37	 95,000 
 08/25/21	7.67	7.67	7.35	7.38	161,300 
 08/24/21	7.24	7.67	7.12	7.62	188,700 
 08/23/21	6.83	7.21	6.83	7.19	224,400 
 08/20/21	6.60	6.87	6.586	6.78	129,600 
 08/19/21	7.29	7.29	6.62	6.63	406,500 
 08/18/21	7.24	7.62	6.79	7.43	727,500 
 08/17/21	6.79	7.30	6.56	7.22	458,700 
 08/16/21	7.04	7.04	6.75	6.81	252,500 
 08/13/21	7.80	7.82	7.02	7.15	326,500