Aero Performance Products Inc (fka AERP)

[CaesarStone]

FCCN Time & Sales

Price Size Exch Time
0.017 1200000 OTO 16:04:04
0.018 55000 OTO 15:59:40
0.018 100000 OTO 15:59:32
0.018 3000 OTO 15:59:00
0.017 30000 OTO 15:56:05
0.017 20000 OTO 15:55:13
0.017 27500 OTO 15:51:47
0.017 145000 OTO 15:51:46
0.017 20000 OTO 15:50:46
0.017 30000 OTO 15:50:46
0.017 10000 OTO 15:50:05
0.0178 1803 OTO 15:46:13
0.018 60000 OTO 15:46:12
0.017 10000 OTO 15:34:20
0.0178 10000 OTO 15:31:18
0.018 10000 OTO 15:31:18
0.018 43550 OTO 15:04:13
0.018 56450 OTO 15:04:13
0.017 50000 OTO 15:04:11
0.018 5000 OTO 15:02:47
0.0178 10000 OTO 15:02:03
0.018 10000 OTO 15:02:03
0.017 40000 OTO 14:58:35
0.0178 13800 OTO 14:53:20
0.018 13800 OTO 14:53:20
0.018 82500 OTO 14:52:21
0.018 40000 OTO 14:52:21
0.018 21450 OTO 14:52:21
0.018 30000 OTO 14:52:21
0.018 26050 OTO 14:52:21