Volume sucks -
You'd have to be nuts to invest in an illiquid stock like this...
10/29/21 0.4499 0.45 0.351 0.38 11,511
10/28/21 0.45 0.45 0.42 0.45 9,762
10/27/21 0.42 0.42 0.37 0.42 12,154
10/26/21 0.4689 0.48 0.40 0.48 21,707
10/25/21 0.4489 0.49 0.425 0.49 17,950
10/22/21 0.40 0.4489 0.40 0.425 26,925
10/21/21 0.65 0.65 0.315 0.4799 79,001
10/20/21 0.619 0.75 0.619 0.69 108,925
10/19/21 0.45 0.62 0.45 0.619 105,873
10/18/21 0.30 0.65 0.30 0.4794 452,189
10/15/21 0.285 0.30 0.285 0.30 450
10/14/21 0.285 0.30 0.285 0.30 8,803
10/13/21 0.30 0.30 0.285 0.285 6,166
10/06/21 0.30 0.30 0.30 0.30 0
10/05/21 0.3201 0.3201 0.25 0.30 76,382
10/04/21 0.32 0.32 0.32 0.32 10,701
10/01/21 0.3375 0.3375 0.32 0.3288 3,245
09/30/21 0.3288 0.3375 0.3287 0.3287 3,000
09/29/21 0.35 0.35 0.325 0.325 17,300
09/28/21 0.37 0.375 0.36 0.375 11,247
09/27/21 0.37 0.37 0.36 0.3699 1,350
09/24/21 0.37 0.37 0.36 0.36 2,251
09/23/21 0.36 0.36 0.36 0.36 366
09/22/21 0.36 0.36 0.36 0.36 177
09/21/21 0.37 0.37 0.36 0.36 8,264
09/20/21 0.3525 0.36 0.35 0.35 7,955
09/17/21 0.35 0.35 0.35 0.35 2,500
09/16/21 0.345 0.345 0.3325 0.345 7,200
09/15/21 0.3424 0.3424 0.32 0.32 6,046
09/14/21 0.32 0.32 0.32 0.32 0
09/13/21 0.32 0.32 0.32 0.32 1,900
09/10/21 0.32 0.335 0.32 0.335 1,500
09/09/21 0.345 0.345 0.30 0.335 6,202
09/08/21 0.33 0.35 0.315 0.33 16,345
09/07/21 0.36 0.36 0.30 0.32 28,226
09/03/21 0.355 0.375 0.33 0.36 10,150
09/02/21 0.2975 0.37 0.2876 0.35 135,866
09/01/21 0.2977 0.2977 0.2977 0.2977 0
08/31/21 0.29 0.2977 0.29 0.2977 531
08/30/21 0.2961 0.2978 0.2785 0.2978 11,161
08/27/21 0.2601 0.29 0.2601 0.29 1,056
08/26/21 0.287 0.287 0.287 0.287 0
08/25/21 0.2979 0.2979 0.26 0.287 3,405
08/24/21 0.2601 0.2601 0.26 0.26 15,300
08/23/21 0.2601 0.299 0.2601 0.2989 4,000
08/20/21 0.26 0.26 0.26 0.26 2,798
08/19/21 0.2999 0.30 0.261 0.2799 10,500
08/18/21 0.29 0.29 0.26 0.26 23,325
08/17/21 0.29 0.29 0.29 0.29 4,000
08/16/21 0.29 0.29 0.29 0.29 4,050
08/13/21 0.29 0.292 0.29 0.29 8,477
08/12/21 0.34 0.34 0.285 0.29 26,197
08/11/21 0.33 0.33 0.305 0.305 3,650
08/10/21 0.305 0.33 0.305 0.33 2,900
08/09/21 0.305 0.33 0.305 0.33 2,663
08/06/21 0.3199 0.33 0.305 0.33 6,850
08/05/21 0.30 0.37 0.285 0.30 95,022
08/04/21 0.27 0.27 0.27 0.27 2,500
08/03/21 0.2803 0.2804 0.2802 0.2802 4,310
08/02/21 0.29 0.29 0.29 0.29 2,500
07/30/21 0.29 0.3001 0.29 0.3001 5,422
07/29/21 0.29 0.29 0.29 0.29 2,500
07/28/21 0.3076 0.33 0.2851 0.2851 3,961
07/27/21 0.3298 0.33 0.30 0.33 3,685
07/26/21 0.30 0.33 0.30 0.315 6,640
07/23/21 0.2803 0.32 0.2803 0.32 5,625
07/22/21 0.303 0.32 0.29 0.29 18,550
07/21/21 0.295 0.325 0.2855 0.325 22,123
07/20/21 0.255 0.33 0.255 0.30 27,700
07/19/21 0.26 0.27 0.25 0.25 19,080
07/16/21 0.27 0.29 0.26 0.26 18,750
07/15/21 0.274 0.274 0.27 0.27 13,627
07/14/21 0.27 0.29 0.27 0.29 1,482
07/13/21 0.28 0.2869 0.28 0.2869 4,132
07/12/21 0.3101 0.3101 0.27 0.27 8,234
07/09/21 0.3107 0.35 0.27 0.35 6,100
07/08/21 0.2714 0.35 0.2714 0.35 2,601
07/07/21 0.31 0.31 0.2712 0.2712 2,500
07/06/21 0.2875 0.2875 0.2709 0.2709 3,012
07/02/21 0.31 0.31 0.31 0.31 2,014
07/01/21 0.28 0.3075 0.28 0.2901 15,908
06/30/21 0.26 0.26 0.26 0.26 0
06/29/21 0.26 0.26 0.26 0.26 923
06/28/21 0.33 0.3599 0.2301 0.2301 26,100
06/25/21 0.345 0.345 0.27 0.33 24,263
06/24/21 0.39 0.39 0.34 0.36 10,887
06/23/21 0.35 0.35 0.35 0.35 5,500
06/22/21 0.36 0.36 0.36 0.36 0
06/21/21 0.38 0.38 0.36 0.36 6,282
06/18/21 0.3876 0.39 0.37 0.38 17,823
06/17/21 0.3598 0.36 0.3598 0.36 1,150
06/16/21 0.39 0.39 0.36 0.36 2,399
06/15/21 0.37 0.37 0.37 0.37 217
06/14/21 0.36 0.36 0.354 0.354 928
06/10/21 0.395 0.395 0.395 0.395 0
06/09/21 0.395 0.395 0.395 0.395 472
06/08/21 0.35 0.40 0.35 0.40 2,527
06/07/21 0.365 0.395 0.365 0.395 2,700
06/04/21 0.35 0.37 0.35 0.37 27,124
06/03/21 0.375 0.375 0.37 0.37 2,235
06/02/21 0.35 0.35 0.35 0.35 1,525
06/01/21 0.37 0.39 0.35 0.35 17,021
05/28/21 0.395 0.395 0.395 0.395 200
05/27/21 0.38 0.39 0.38 0.39 1,726
05/26/21 0.37 0.37 0.37 0.37 1,208
05/25/21 0.35 0.40 0.35 0.40 1,658
05/21/21 0.36 0.36 0.36 0.36 0
05/20/21 0.38 0.38 0.36 0.36 1,100
05/19/21 0.37 0.38 0.37 0.38 730
05/18/21 0.3755 0.38 0.351 0.38 3,945
05/17/21 0.399 0.399 0.399 0.399 100
05/14/21 0.4269 0.4269 0.35 0.399 20,254
05/13/21 0.395 0.399 0.3795 0.39 2,055
05/12/21 0.36 0.385 0.36 0.385 2,200
05/11/21 0.39 0.39 0.37 0.37 360
05/10/21 0.39 0.39 0.39 0.39 0
05/07/21 0.39 0.39 0.39 0.39 175
05/06/21 0.36 0.36 0.36 0.36 375
05/05/21 0.40 0.42 0.36 0.42 2,431
05/04/21 0.3975 0.435 0.3975 0.4269 1,888
05/03/21 0.425 0.425 0.425 0.425 210
04/30/21 0.3846 0.3846 0.36 0.36 7,031
04/29/21 0.43 0.445 0.35 0.4399 6,737
04/28/21 0.36 0.36 0.36 0.36 0
04/27/21 0.345 0.43 0.345 0.36 1,833
04/26/21 0.34 0.35 0.34 0.35 1,239
04/23/21 0.37 0.37 0.37 0.37 225
04/22/21 0.34 0.35 0.34 0.35 6,355
04/21/21 0.3439 0.35 0.3439 0.35 1,703
04/20/21 0.37 0.37 0.37 0.37 0
04/19/21 0.37 0.37 0.37 0.37 128
04/16/21 0.3664 0.43 0.34 0.43 10,506
04/15/21 0.37 0.37 0.3682 0.3682 9,315
04/14/21 0.428 0.428 0.39 0.4099 58,267
04/13/21 0.41 0.4275 0.41 0.4275 202
04/12/21 0.41 0.425 0.41 0.424 5,721
04/09/21 0.41 0.4275 0.41 0.421 6,517
04/08/21 0.4275 0.4275 0.41 0.42 13,332
04/07/21 0.42 0.42 0.42 0.42 1,046
04/06/21 0.45 0.45 0.41 0.445 16,990
04/05/21 0.431 0.4989 0.43 0.47 17,469
04/01/21 0.431 0.451 0.431 0.4358 6,800
03/31/21 0.4655 0.4655 0.4359 0.4359 1,200
03/30/21 0.50 0.50 0.4281 0.48 14,342
03/29/21 0.43 0.555 0.43 0.50 73,257
03/26/21 0.50 0.50 0.46 0.48 3,337
03/25/21 0.44 0.50 0.43 0.50 9,400
03/24/21 0.5104 0.5104 0.43 0.4615 18,425
03/23/21 0.51 0.51 0.4805 0.51 3,076
03/22/21 0.485 0.5199 0.45 0.48 5,532
03/19/21 0.50 0.50 0.45 0.45 14,551
03/18/21 0.45 0.58 0.45 0.48 7,256
03/17/21 0.515 0.515 0.43 0.45 28,266
03/16/21 0.54 0.54 0.515 0.515 16,244
03/15/21 0.53 0.55 0.50 0.52 12,077
03/12/21 0.53 0.54 0.477 0.51 31,132
03/11/21 0.64 0.64 0.55 0.55 22,151
03/10/21 0.683 0.71 0.53 0.64 30,731
03/09/21 0.67 0.68 0.67 0.67 1,137
03/08/21 0.70 0.72 0.68 0.72 10,243
03/05/21 0.70 0.70 0.615 0.699 7,567
03/04/21 0.65 0.70 0.59 0.70 9,592
03/03/21 0.62 0.65 0.61 0.65 9,679
03/02/21 0.78 0.81 0.60 0.62 41,981
03/01/21 0.90 0.94 0.75 0.78 28,150
02/26/21 1.10 1.11 0.69 0.85 68,084
02/25/21 0.42 1.92 0.42 1.11 332,644
02/24/21 0.41 0.41 0.365 0.41 9,999
02/23/21 0.47 0.52 0.365 0.415 32,173
02/22/21 0.45 0.53 0.45 0.47 15,180
02/19/21 0.465 0.52 0.465 0.52 2,256
02/18/21 0.42 0.52 0.351 0.52 14,129
02/17/21 0.266 0.41 0.266 0.41 10,432
02/16/21 0.33 0.41 0.30 0.35 20,824
02/12/21 0.306 0.33 0.253 0.33 17,370
02/11/21 0.275 0.41 0.275 0.35 8,750
02/10/21 0.235 0.42 0.225 0.42 95,232
02/09/21 0.25 0.25 0.203 0.239 38,429
02/08/21 0.235 0.2515 0.195 0.2515 20,943
02/05/21 0.195 0.2699 0.18 0.23 9,856
02/04/21 0.1949 0.195 0.166 0.195 19,749
02/03/21 0.175 0.19 0.165 0.165 4,719
02/02/21 0.18 0.19 0.1511 0.159 51,803
02/01/21 0.23 0.23 0.1632 0.17 53,199
01/29/21 0.24 0.24 0.165 0.23 26,594
01/28/21 0.163 0.37 0.163 0.24 83,994
01/27/21 0.18 0.368 0.15 0.1864 161,334
01/26/21 0.151 0.151 0.151 0.151 0
01/25/21 0.15 0.151 0.15 0.151 21,092
01/22/21 0.17 0.20 0.1301 0.20 63,516
01/21/21 0.171 0.171 0.1478 0.17 5,525
01/20/21 0.1723 0.1723 0.1723 0.1723 0
01/19/21 0.1655 0.1723 0.126 0.1723 42,364
01/15/21 0.1648 0.1795 0.1648 0.1795 2,599
01/14/21 0.167 0.18 0.167 0.18 4,598
01/13/21 0.18 0.18 0.1501 0.167 24,105
01/12/21 0.155 0.1798 0.1501 0.1798 15,030
01/11/21 0.1899 0.20 0.1502 0.17 12,547
01/08/21 0.1489 0.219 0.1474 0.20 35,724
01/07/21 0.1489 0.1489 0.13 0.1489 7,648
01/06/21 0.15 0.15 0.124 0.124 12,209
01/05/21 0.1499 0.1669 0.1499 0.1639 15,742
01/04/21 0.17 0.17 0.1402 0.166 25,300
AI
