So ya think shorts have covered?
10/27/21 5.38 5.40 4.87 5.1099 2,802,936
10/26/21 5.38 9.19 5.25 5.50 74,444,000
10/25/21 4.49 4.50 4.29 4.45 1,800,100
10/22/21 4.23 4.26 4.15 4.20 417,600
10/21/21 4.20 4.31 4.16 4.22 408,100
10/20/21 4.47 4.49 4.19 4.21 589,700
10/19/21 4.60 4.65 4.45 4.49 369,600
10/18/21 4.33 4.64 4.29 4.54 617,900
10/15/21 4.50 4.56 4.30 4.32 465,100
10/14/21 4.40 4.67 4.32 4.50 671,100
10/13/21 4.20 4.36 4.10 4.36 685,500
10/12/21 4.25 4.44 4.10 4.14 975,600
10/11/21 4.42 4.623 4.17 4.22 618,200
10/08/21 4.71 4.71 4.31 4.42 861,000
10/07/21 5.00 5.10 4.46 4.55 755,200
10/06/21 4.32 5.065 4.08 4.85 2,421,700
10/05/21 4.67 4.757 4.31 4.34 972,000
10/04/21 5.10 5.19 4.63 4.64 1,021,900
10/01/21 5.60 5.60 5.03 5.11 1,208,800
09/30/21 5.94 5.941 5.42 5.47 963,700
09/29/21 6.16 6.64 5.75 5.88 2,269,200
09/28/21 7.40 7.40 6.01 6.07 5,770,200
09/27/21 7.80 8.17 7.50 7.61 578,300
09/24/21 8.50 8.633 7.665 7.71 766,700
09/23/21 9.64 9.90 8.55 8.765 1,248,500
09/22/21 9.50 9.78 8.71 9.18 898,600
09/21/21 9.04 9.88 8.90 9.66 1,349,500
09/20/21 8.45 9.43 8.36 8.98 1,719,000
09/17/21 8.775 9.03 7.87 8.70 2,211,100
09/16/21 7.20 12.25 7.00 9.83 12,779,200
09/15/21 7.80 7.80 7.00 7.20 482,000
09/14/21 8.10 8.225 7.60 7.65 144,200
09/13/21 8.07 8.30 7.58 8.02 184,100
09/10/21 8.31 8.41 7.85 7.90 185,100
09/09/21 8.49 8.49 8.02 8.18 266,000
09/08/21 9.01 9.047 8.26 8.32 394,600
09/07/21 11.05 11.10 8.84 8.93 477,500
09/03/21 9.48 10.85 9.19 10.73 427,200
09/02/21 9.20 9.69 8.97 9.37 207,400
09/01/21 9.34 9.34 9.10 9.17 90,800
