Beyond Commerce Inc (BYOC)

[rawsteel]

Last 11 Closing Quotes For BYOC
Date Open Close Change High Low Share Volume
October 20, 2021 0.0015 0.0012 -20% 0.0016 0.0011 1,300,992,000
October 19, 2021 0.0015 0.0020 33% 0.0023 0.0015 2,859,808,000
October 18, 2021 0.0015 0.0020 33% 0.0023 0.0016 2,584,251,000
October 15, 2021 0.0010 0.0015 50% 0.0016 0.0010 1,481,834,000
October 14, 2021 0.0011 0.0011 0% 0.0011 0.0010 99,840,200
October 13, 2021 0.0010 0.0011 10% 0.0012 0.0009 428,759,200
October 12, 2021 0.0008 0.0010 25% 0.0010 0.0008 171,867,700
October 11, 2021 0.0009 0.0008 -11% 0.0010 0.0008 134,918,800
October 8, 2021 0.0009 0.0009 0% 0.0010 0.0008 568,476,200
October 7, 2021 0.0008 0.0009 13% 0.0009 0.0008 239,421,800