Death Drop (v. 7.47) - 20070130 (>30% 3 Day Drop or 5 day drop > 50%) - *=Nasdaq Stock (>25% Drop)
Modifications: Moved Pressure Column.
Graduate Flag: If the symbol has an @ sign
next to it, it means that the stock has risen enough to leave the DD Zone.
Speed is the rate of change today, vs the total 3 day drop
i.e. it is the current "drop speed" of the stock. A negative speed
means the price is rising.
Power is vol today divided by 20 day avg volume. i.e. a power value of 2.6
would mean the volume was 2.6 times the 20 day avg volume.
Torque is the % change in volume today vs yesterday.
Pressure is the dollar amount (in thousands) traded.
Pressure has to be > 10 to be listed.
G is the G-Spot, and is the number of days
in a row it has gone down/stayed even.
D is the Depth, and is the number of days
it has been in Death Drop mode.
Volts represents Pressure divided by the Gap (high low range).
Watts represents Pressure divided by the Net (open close range).
SYMB Last Chg G D Pressure Volts Watts Speed Power Torque 3 Day Drop (4/5 Day Drop) Volume
ADNL 0.0001 0% 5 4 0.0 0 0 0 0.0 -100 -67% -83/-83 0
ADTJ 0.4500 -21% 1 1 31.8 2 2 56 1.0 34 -37% -33/-44 57,800
AEZS* 4.0600 0% 1 22 85.7 14 86 0 0.3 -74 1% 0/2 21,000
AGWS 0.6500 -31% 1 1 114.5 3 3 92 3.3 2393 -34% -32/-32 137,100
ALRY @ 0.0350 9% 0 99 81.8 117 273 -338 4.3 468 -3% -12/-27 2,595,400
AQGC 0.1790 -11% 2 1 30.7 6 15 27 1.6 -33 -38% -20/-46 166,100
ATVR 0.0130 0% 6 4 0.1 127 127 0 0.0 -94 -35% -48/-57 9,800
ATWT 0.0014 0% 4 8 7.8 782 7,820 0 0.7 -39 -13% -18/-13 5,393,200
AUNI 0.1800 0% 4 2 6.6 2 13 0 0.3 -69 -28% -38/12 34,100
AXGJ 0.0021 -22% 8 1 42.6 474 533 53 3.2 389 -42% -45/-48 17,402,500
BCYR 0.0200 0% 9 2 0.4 0 362 0 0.2 -98 -33% -33/-33 34,500
BHWF 0.0110 -21% 1 1 11.2 36 53 69 0.7 10 -31% -19/-35 971,700
BPYT 0.1300 0% 0 2 0.0 0 0 0 0.0 -100 0% -13/-87 0
BTEM 0.7500 0% 5 5 1.4 1,350 1,350 0 0.1 -95 0% 0/-17 1,800
BTVL 0.1700 -26% 4 1 13.5 1 2 32 4.3 -22 -81% -82/-81 67,700
CAMT* 4.3600 0% 4 23 177.3 25 177 0 0.6 -6 -2% -4/-3 40,900
CBAY 0.0240 -11% 4 1 192.8 321 643 38 1.9 149 -29% -30/-28 8,033,400
CBRE 0.7700 -23% 2 1 265.6 8 9 66 3.9 -3 -35% -45/-55 303,600
CFCJ 0.0080 -33% 1 1 31.9 64 64 100 1.6 144 -33% -53/-71 3,034,300
CHDT 0.0345 -1% 1 48 17.1 171 342 100 0.6 13 -1% 0/-1 495,300
CSTJ 0.1400 -12% 2 4 29.5 7 15 100 1.2 64 -12% -22/-30 214,500
CVNI @ 0.2000 43% 0 99 88.3 6 22 -62 2.3 -71 -69% -33/-76 392,300
DAVN 0.4000 0% 6 4 13.0 1 1 0 3.2 2.6172E5 -20% -20/-20 28,800
EGDI 0.0050 0% 2 1 15.6 156 156 0 1.7 -87 -50% -50/-59 2,836,300
ENCY* 3.4000 -2% 2 20 3,890.4 432 486 120 0.4 -25 -1% -4/-6 1,129,300
EZEN 2.3500 -1% 2 82 59.1 8 20 147 0.6 43 1% 6/8 25,200
FCPG 0.0080 0% 4 3 2.3 46 2,289 0 0.3 -69 -43% -50/-47 277,500
FLNA 0.0600 0% 6 3 12.7 6 13 0 1.1 -62 -25% -25/-40 212,000
FMLY 0.0021 -36% 7 1 446.8 2,352 3,192 91 11.4 331 -40% -40/-42 162,482,100
GBDX 0.0040 -20% 1 3 34.2 380 3,418 60 0.9 236 -33% -33/-47 8,440,400
GENR* 0.2500 0% 1 18 227.3 227 2.2726E5 0 0.5 64 0% 0/4 891,200
GKSY 0.0170 -29% 2 1 7.6 11 11 84 1.6 311 -35% -43/-62 370,000
GLXI @ 0.0600 50% 0 99 43.8 9 22 -136 1.0 0 -37% -54/362 674,500
GVGC 1.0000 -65% 1 1 320.2 7 32 95 9.4 4085 -69% -69/-67 284,600
HBRM 0.0400 -20% 5 3 6.5 6 6,471 98 2.7 82 -20% -41/-50 143,800
HMXG 0.0800 0% 9 4 0.0 0 0 0 0.0 -100 0% 0/-38 0
HSTH 0.2000 -20% 5 1 39.0 6 13 64 5.5 167 -31% -39/-39 177,100
IDGJ 0.6400 0% 1 5 161.5 81 81 0 0.9 -60 -25% -25/-48 248,400
IFQJ 0.0009 -25% 1 1 34.2 684 34,203 81 1.3 393 -31% -31/-25 36,003,500
ISWI* 1.1700 5% 0 10 41.8 2 5 -63 0.6 -46 -9% -11/-19 38,500
ISYX 0.0003 -25% 15 11 7.1 353 707 63 1.5 123 -40% -50/-57 23,565,700
ITOU 0.1600 7% 0 1 31.7 4 32 -19 12.9 665 -36% -36/-41 235,000
JCDS 0.0060 0% 4 2 2.6 9 26 0 1.0 18 -40% -40/0 476,200
LDHI @ 0.0100 25% 0 99 98.4 298 492 -2.5E8 1.6 97 0% -17/-17 10,521,800
LFXG 0.5300 -45% 2 1 248.0 5 6 74 3.1 -40 -60% -58/-55 330,700
LTDN @ 0.0850 31% 0 99 11.2 3 7 -74 1.3 109 42% 42/13 135,800
LUTHW 0.1950 -3% 12 6 33.8 34 33,840 27 0.2 -36 -9% -9/-18 169,200
MAGP 0.1200 0% 3 1 1.2 1,200 1,200 0 0.3 -68 -50% -14/-14 10,000
MBAH 0.0024 -20% 5 4 8.1 101 405 50 2.0 172 -40% -43/-66 3,680,000
MLKNA @ 0.5000 16% 0 99 5.5 5,500 5,500 -74 0.3 -51 -22% -25/-11 11,000
MMXT @ 0.0070 17% 0 99 4.5 30 89 -56 1.6 -61 -30% -25/-30 662,000
MPRG 0.1600 -11% 5 4 45.6 17 23 56 0.5 81 -20% -45/-63 270,500
MUME @ 0.0012 50% 0 99 7.0 175 175 -550 1.8 -23 9% -14/-60 6,999,400
NAWL 0.0015 -25% 3 1 30.1 502 753 48 0.8 -59 -52% 88/114 18,831,000
NCTI 0.0030 0% 4 2 3.3 24 3,319 0 0.3 -13 -33% -33/-14 896,900
NEOL* 1.6900 -1% 4 33 208.3 52 208 34 0.3 -76 -2% -2/2 122,500
NMCX 0.0070 -13% 3 2 56.5 282 565 30 0.3 -78 -42% -39/-36 7,532,900
NUVO* 3.5200 5% 0 33 6,431.4 322 536 -330 1.0 -33 1% -2/-4 1,858,800
NWACQ* 3.4300 -5% 6 5 15,774.6 246 657 70 0.8 82 -8% -14/-18 4,599,000
NWWM @ 0.0210 24% 0 99 120.0 300 600 -73 1.1 -35 -32% -30/-38 6,000,200
PANC* 3.9900 0% 2 26 1,370.4 196 1,370 99 0.4 -48 0% -1/-1 343,900
PDGT 0.0021 -16% 8 1 19.9 332 498 53 2.2 131 -30% -30/-34 8,294,000
PDVP @ 0.0030 15% 0 99 6.5 162 162 -1.538E8 1.1 660 0% -14/-40 2,312,200
PGSW 0.7000 0% 3 7 405.4 51 4.0536E5 0 1.9 240 -10% -7/0 563,000
PHEI 0.0033 -3% 2 35 11.1 370 1,109 94 0.5 34 3% -3/-6 3,309,400
PHYA 0.6800 -20% 4 2 404.0 17 29 58 1.7 -7 -35% -47/-46 546,000
PKGH @ 0.3300 10% 0 99 11.3 1 2 -28 1.4 13 -35% -6/-40 31,700
PLMA 0.0100 -9% 4 2 23.9 82 239 55 0.7 -48 -17% -35/67 2,497,800
PMRS 0.0038 -5% 18 17 12.7 253 633 14 2.4 136 -37% -46/-46 3,378,000
PVTM 0.9500 -5% 8 4 38.1 3 8 100 0.8 109 -5% -5/-5 42,600
QOIL @ 0.0220 10% 0 99 5.8 58 58 -100 1.0 -70 10% 10/7 268,600
RGBL 1.2500 -18% 4 1 404.1 13 13 46 1.3 -31 -40% -41/-37 290,700
RHOI 0.0490 -6% 4 2 119.3 48 119 9 5.2 -48 -67% -74/-71 2,075,400
RMEI 0.0002 0% 6 4 8.8 880 8,797 0 0.9 -73 0% -33/-33 58,647,600
RTGV 0.0750 7% 0 3 23.9 24 48 -543 0.2 -41 -1% 47/-29 318,800
SBAM 0.0400 0% 17 5 0.0 0 0 0 0.0 -100 0% 0/-20 0
SCLL 0.0780 -3% 3 10 72.7 91 104 68 0.4 -49 -4% -1/-13 897,100
SCRA 1.1100 6% 0 2 493.8 19 82 -19 0.7 -43 -30% -31/-27 473,700
SDVI 0.3100 -3% 3 1 7.6 1 2 11 0.5 -69 -30% -18/-28 21,600
SFWJ @ 0.2900 16% 0 99 37.5 6 19 -77 0.2 156 21% -3/-36 138,800
STIY 1.3500 -10% 1 1 34.6 2 2 32 1.3 9 -31% -29/-23 24,700
STSI* 1.0300 -1% 1 8 1,914.5 319 957 98 0.7 43 1% -10/-12 1,840,900
TGLE @ 0.0006 100% 0 99 158.5 3,170 15,848 -100 3.7 894 100% 50/20 243,821,800
TQWD 0.0080 -6% 6 4 1.3 1,280 1,280 53 0.3 1.4544E6 -11% -11/-33 160,000
TUBM @ 0.1300 73% 0 99 33.2 6 6 -391 1.8 -14 -19% -24/-35 319,300
TVIA* 0.5000 -29% 8 17 1,983.8 76 94 91 8.7 6305 -32% -34/-35 3,420,300
TXLA 0.3500 -17% 3 5 35.1 4 9 53 0.4 69 -31% -26/-40 99,000
UDSG 0.0110 -27% 3 1 1.1 6 11 85 0.4 -65 -31% -27/-15 93,400
UDTT 0.0049 -6% 3 1 24.7 354 2,475 19 1.2 94 -30% -25/9 4,805,500
USXP 0.0027 -4% 6 19 387.7 19,384 38,769 52 0.8 15 -7% -7/-7 143,587,900
UTVG 0.6000 3% 0 4 15.2 8 8 -100 0.2 13 3% -1/43 25,700
WCHG 0.0019 -5% 5 7 3.4 67 112 53 1.4 1.5727E7 -10% -17/-24 1,730,000
WHKA 0.0090 -25% 4 2 40.0 67 133 63 2.4 14 -40% -53/-18 3,995,300
WLVT 0.8100 1% 0 6 109.8 110 110 -103 0.7 19 -1% 4/5 136,400
WNYN 0.0061 -13% 2 4 9.3 103 103 73 1.3 -1 -18% -19/-32 1,416,000
WRNW 0.0401 -2% 1 1 4.9 5 494 7 0.3 -53 -33% -20/-27 109,800
XRMB 0.1700 -15% 4 1 35.6 6 9 51 1.6 169 -29% -32/-26 198,000
ZWZZT* 0.0100 -100% 1 6 49,325.1 0 4,484 100 0.2 24 -100% -100/-100 98,600
...........z
