CYDF(2007/01/29) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 12:22:06 5000 0.12 + OTCBB 12:19:15 5000 0.12 + OTCBB 12:18:57 5000 0.12 + OTCBB 12:18:00 10100 0.12 + OTCBB 12:18:00 8000 0.12 + OTCBB 12:17:54 10000 0.12 + OTCBB 12:17:48 15000 0.12 + OTCBB 12:17:42 10000 0.12 + OTCBB 12:17:42 100 0.12 + OTCBB 12:17:21 20000 0.12 + OTCBB 12:14:45 10000 0.12 + OTCBB 12:13:45 10000 0.115 + OTCBB 12:13:03 20000 0.11 + OTCBB 12:12:33 2500 0.11 + OTCBB 11:32:24 5000 0.11 + OTCBB 11:32:15 15000 0.11 + OTCBB 11:31:39 20000 0.11 + OTCBB 11:29:12 5000 0.11 + OTCBB 11:29:03 45000 0.11 + OTCBB 11:18:54 3000 0.108 - OTCBB 10:01:09 2100 0.108 - OTCBB 09:30:21 1820 0.11 OTCBB