CAVU Resources Inc (CAVR)

[Southern Gal]

Posted by: Spartanfan1
In reply to: Southern Gal who wrote msg# 26986 Date:9/11/2021 7:57:17 AM
Post #26988 of 26989
Trading strong in that .04-.06 price channel for how many months now?

Per the following time and sales data, CAVR traded 100's of 1000's of shares BELOW the .04 - .06 channel within the last 4 weeks (month). Further, CAVR traded below the .04 - .06 channel within the last 3 weeks.

Date/Time Price Shares Exch/Mkt

08/24/2021 9:30:02 EDT 0.0392 113 OTCBB
08/24/2021 9:30:01 EDT 0.0391 10000 OTCBB

08/23/2021 15:41:12 EDT 0.0391 19656 OTCBB
08/23/2021 15:41:03 EDT 0.0391 500 OTCBB

08/23/2021 13:58:43 EDT I 0.039 2 OTCBB
08/23/2021 13:58:43 EDT 0.039 4000 OTCBB

08/23/2021 13:21:59 EDT 0.039 8500 OTCBB
08/23/2021 13:21:50 EDT 0.039 10297 OTCBB
08/23/2021 13:21:41 EDT 0.0391 14152 OTCBB
08/23/2021 13:21:32 EDT 0.0391 6000 OTCBB

08/23/2021 12:22:05 EDT 0.039 11138 OTCBB
08/23/2021 12:21:59 EDT 0.039 63862 OTCBB
08/23/2021 12:21:57 EDT 0.039 125000 OTCBB

08/19/2021 14:11:29 EDT 0.0399 10000 OTCBB
08/19/2021 14:08:47 EDT 0.0386 28697 OTCBB
08/19/2021 14:08:42 EDT 0.0386 20000 OTCBB
08/19/2021 14:08:41 EDT 0.0386 22000 OTCBB
08/19/2021 14:07:47 EDT 0.0386 10000 OTCBB
08/19/2021 14:04:09 EDT 0.0386 5000 OTCBB
08/19/2021 14:03:53 EDT 0.0386 18500 OTCBB
08/19/2021 14:03:35 EDT 0.0386 5181 OTCBB
08/19/2021 14:03:29 EDT I 0.0386 50 OTCBB
08/19/2021 14:02:54 EDT 0.0386 7754 OTCBB
08/19/2021 14:02:52 EDT 0.0386 66246 OTCBB
08/19/2021 14:01:33 EDT 0.0386 21000 OTCBB
08/19/2021 14:00:17 EDT 0.0386 10000 OTCBB
08/19/2021 14:00:17 EDT 0.0392 100 OTCBB
08/19/2021 14:00:16 EDT 0.0386 20000 OTCBB
08/19/2021 13:57:46 EDT 0.0393 10750 OTCBB
08/19/2021 13:48:51 EDT 0.0393 12000 OTCBB
08/19/2021 13:48:16 EDT 0.0399 2500 OTCBB