![](https://investorshub.advfn.com/uicon/458752.png?cb=1639718033)
Friday, August 27, 2021 11:32:30 PM
Date Close High Low Volume Short Volume % of Vol Shorted
Aug 25 NA NA NA 113,543,905 59,368,224 52.29
Aug 24 NA NA NA 88,551,927 55,753,543 62.96
Aug 23 NA NA NA 91,483,753 58,620,280 64.08
Aug 20 NA NA NA 48,683,917 32,413,946 66.58
Aug 19 NA NA NA 81,767,029 48,570,593 59.40
Aug 18 NA NA NA 66,677,363 42,417,784 63.62
Aug 17 NA NA NA 88,517,869 59,017,039 66.67
Aug 16 NA NA NA 132,690,959 81,076,669 61.10
Aug 13 NA NA NA 86,980,467 56,596,734 65.07
Aug 12 NA NA NA 118,551,405 82,677,003 69.74
Aug 11 NA NA NA 101,371,620 69,914,309 68.97
Aug 10 NA NA NA 94,087,201 62,255,475 66.17
Aug 09 NA NA NA 74,405,582 56,617,373 76.09
Aug 06 NA NA NA 105,652,541 74,674,156 70.68
Aug 05 NA NA NA 130,779,291 84,057,818 64.27
Aug 04 NA NA NA 318,771,837 198,600,273 62.30
Aug 03 NA NA NA 195,730,955 137,464,730 70.23
Element79 Gold Corp Appoints Warren Levy to Board of Directors • ELMGF • Aug 28, 2024 9:51 AM
Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products • INTV • Aug 28, 2024 8:30 AM
ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET • ELMGF • Aug 26, 2024 10:03 AM
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia • NBRI • Aug 26, 2024 10:00 AM
PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM
Element79 Gold Corp Provides Update on Nevada Portfolio • ELMGF • Aug 23, 2024 8:00 AM